台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    31.82
  • 漲跌
    ▲0.01
  • 漲幅
    +0.03%
  • 成交量
    920
  • 產業
    上市
  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦未來車 (00895)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/223030.53131.53232.53333.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20131.8100.0031.8111,5800.06%
2025/02/1700.009631.7131.73-961,651-5.81%
2025/02/1100.00731.1531.13-71,791-0.39%
2025/02/07031.3100.0031.2601,8480.00%
2025/02/040.130.8000.0030.550.11,8520.01%
2025/02/0322.130.9600.0030.8422.11,8221.21%
2025/01/2200.00132.8732.88-11,774-0.06%
2025/01/1400.00231.7131.73-21,772-0.11%
2025/01/0600.00232.4232.49-21,779-0.11%
2025/01/0300.00431.5131.45-41,766-0.23%
2024/12/310.231.9000.0031.880.21,7840.01%
2024/12/25932.7600.0032.7991,8250.49%
2024/12/2300.00331.6431.88-31,847-0.16%
2024/12/20331.4600.0031.3831,8430.16%
2024/12/19131.8700.0031.8611,8270.05%
2024/12/1200.00332.4132.41-31,835-0.16%
2024/12/0900.002.132.2032.22-2.11,880-0.11%
2024/12/0500.001.232.0032.02-1.21,865-0.06%
2024/12/0300.003.231.8031.83-3.21,870-0.17%
2024/12/0200.00131.2631.41-11,855-0.05%
2024/11/2900.00130.8230.89-11,852-0.05%
2024/11/272030.8900.0030.87201,8711.07%
2024/11/260.131.1600.0031.170.11,9050.01%
2024/11/2200.000.631.5031.53-0.61,876-0.03%
2024/11/2100.00031.2031.1801,8800.00%
2024/11/2000.00131.5831.57-11,865-0.05%
2024/11/190.231.211031.1831.21-9.81,863-0.53%
2024/11/1800.00331.1931.20-31,871-0.16%
2024/11/151.331.00130.9730.980.31,8560.02%
2024/11/140.131.4200.0031.430.11,8490.01%
2024/11/1300.00231.5331.50-21,837-0.11%
2024/11/120.332.27332.2832.12-2.71,830-0.15%
2024/11/11031.9500.0031.9601,7530.00%
2024/11/0800.00331.2131.18-31,704-0.18%
2024/11/0712.230.89130.9430.9411.21,7110.65%
2024/11/0600.00130.0929.99-11,705-0.06%
2024/11/01128.9500.0029.0411,9890.05%
2024/10/2900.00630.0130.05-62,049-0.29%
2024/10/2800.00730.4530.46-72,024-0.35%
2024/10/2500.004.430.0130.00-4.42,004-0.22%
2024/10/1500.000.529.6229.71-0.52,209-0.02%
2024/10/1100.00129.5729.57-12,377-0.04%
2024/10/08529.09729.1229.14-22,422-0.08%
2024/10/0700.00129.0029.24-12,456-0.04%
2024/10/04528.4600.0028.4652,4800.20%
2024/09/300.528.661028.7528.59-9.52,513-0.38%
2024/09/2700.00228.9728.98-22,521-0.08%
2024/09/2600.00128.9328.85-12,521-0.04%
2024/09/2400.00128.1428.17-12,505-0.04%
2024/09/2000.00528.1428.09-52,527-0.20%
2024/09/1900.00127.5627.63-12,560-0.04%
2024/09/1300.00127.4627.47-12,707-0.04%
2024/09/12127.25127.3327.3302,7530.00%
2024/09/0422.126.3800.0026.3022.12,9190.76%
2024/08/29627.3100.0027.3863,0170.20%
2024/08/27227.77227.8127.8903,0060.00%
2024/08/2300.00127.7827.80-13,071-0.03%
2024/08/2200.000.128.1828.15-0.13,1580.00%
2024/08/21127.9800.0028.0213,1920.03%
2024/08/19427.8900.0027.7543,2150.12%
2024/08/1600.001.927.8227.86-1.93,226-0.06%
2024/08/1500.00127.0126.95-13,210-0.03%
2024/08/0700.00125.9225.95-13,173-0.03%
2024/08/0600.00825.7925.59-83,118-0.26%
2024/08/05925.03624.7024.3032,9650.10%
2024/08/0217.326.6600.0026.4717.32,8790.60%
2024/08/011028.3000.0028.26102,8670.35%
2024/07/31227.4500.0027.4722,8450.07%
2024/07/266.127.301.527.3527.384.62,8980.16%
2024/07/2300.00229.2029.21-22,868-0.07%
2024/07/2200.001128.6028.52-112,851-0.39%
2024/07/18329.291029.2629.28-72,824-0.25%
2024/07/179330.2700.0030.21932,7543.38%
2024/07/1600.00130.4730.48-12,754-0.04%
2024/07/1500.00230.5030.50-22,786-0.07%
2024/07/123329.89629.8829.73272,7370.99%
2024/07/11230.800.230.8930.901.82,6410.07%
2024/07/1000.00230.3830.43-22,609-0.08%
2024/07/091030.091330.0730.12-32,622-0.11%
2024/07/08729.712529.7329.70-182,580-0.70%
2024/07/051129.560.429.6129.6210.72,5530.42%
2024/07/0400.00229.6029.61-22,522-0.08%
2024/07/0300.00128.7028.78-12,497-0.04%
2024/06/270.228.0500.0028.070.22,5520.01%
2024/06/26328.1500.0028.1932,5410.12%
2024/06/25327.2900.0027.5232,5190.12%
2024/06/24227.77727.7727.80-52,476-0.20%
2024/06/2110.228.1800.0028.1710.22,4550.42%
2024/06/20228.7200.0028.7422,4050.08%
2024/06/1800.00128.1228.11-12,366-0.04%
2024/06/171027.8300.0027.83102,3500.43%
2024/06/1400.00227.9828.02-22,318-0.09%
2024/06/1300.00127.8127.90-12,309-0.04%
2024/06/11427.3600.0027.3442,2330.18%
2024/06/0600.00227.5227.51-22,230-0.09%
2024/05/31126.5100.0026.5312,3310.04%
2024/05/30126.6200.0026.6212,3730.04%
2024/05/29126.9700.0026.9812,3920.04%
2024/05/2800.00126.5826.63-12,372-0.04%
2024/05/27526.3700.0026.4352,3100.22%
2024/05/2400.00525.9425.95-52,284-0.22%
2024/05/23225.980.425.9126.011.62,2620.07%
2024/05/2000.00125.1325.11-12,333-0.04%
2024/05/142024.6300.0024.65202,3970.83%
2024/05/071024.84424.9124.9262,5330.24%
2024/05/03224.1800.0024.1722,5170.08%
2024/04/301024.8100.0024.76102,5270.40%
2024/04/25223.2800.0023.2222,5540.08%
2024/04/2400.00023.9023.8902,5970.00%
2024/04/2200.00122.6022.56-12,603-0.04%
2024/04/190.923.0200.0023.060.92,5770.03%
2024/04/18123.710.223.7123.700.92,5170.03%
2024/04/110.124.5700.0024.580.12,5140.01%
2024/04/101.124.5500.0024.551.12,4950.05%
2024/04/094.324.53124.6024.643.32,4910.13%
2024/04/081.624.4300.0024.421.62,4780.06%
2024/04/0200.00124.7524.70-12,468-0.04%
2024/03/2500.001025.1024.98-102,495-0.40%
2024/03/2000.00224.2624.24-22,564-0.08%
2024/03/18124.07124.0024.1002,6040.00%
2024/03/14124.352724.3224.40-262,594-1.00%
2024/03/12124.15124.1024.1902,5730.00%
2024/03/11824.15524.0724.0132,5710.12%
2024/03/0800.002.525.0224.99-2.52,511-0.10%
2024/03/071224.38524.3624.3772,3880.29%
2024/03/05224.201.424.2424.200.62,3840.03%
2024/03/0400.00224.1824.20-22,332-0.09%
2024/03/0100.005.123.6323.70-5.12,283-0.22%
2024/02/2700.00123.2123.21-12,233-0.04%
超吸睛!富邦未來車ETF跟上元宇宙商機UDN聯合新聞網-2021/11/29
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網-2021/11/29
富邦未來車 相關文章
富邦未來車 相關影音