中信綠能及電動車 (00896)-富邦-基隆券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
16.96
漲跌
▼0.48
漲幅
-2.75%
成交量
3,203張
產業
上市
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0.7	17.01	16.96	-0.7	1,986	-0.03%
2024/04/01	0	17.38	3	17.37	17.40	-3	2,050	-0.15%
2024/03/22	0	0.00	0.6	17.25	17.35	-0.6	2,087	-0.03%
2024/03/21	2	17.23	2.1	17.28	17.29	-0.1	2,087	0.00%
2024/03/19	20	16.88	0	0.00	16.99	20	2,086	0.96%
2024/03/18	0.1	16.85	1	16.90	16.92	-0.9	2,088	-0.04%
2024/03/15	0	0.00	1.3	17.17	17.13	-1.3	2,119	-0.06%
2024/03/13	0	0.00	0.3	17.25	17.18	-0.3	2,089	-0.01%
2024/03/06	4	16.80	0	0.00	16.89	4	1,983	0.20%
2024/03/01	0	16.50	0.8	16.50	16.54	-0.8	1,939	-0.04%
2024/02/26	2	16.46	1	16.43	16.46	1	1,894	0.05%
2024/02/20	0	0.00	0.1	16.36	16.34	-0.1	1,891	-0.01%
2024/02/02	0	0.00	100	15.87	15.86	-100	1,866	-5.36%
2024/02/01	0	15.68	0	0.00	15.75	0	1,850	0.00%
2024/01/31	0	15.68	0	0.00	15.69	0	1,856	0.00%
2024/01/30	2.1	15.80	0	0.00	15.77	2.1	1,865	0.11%
2024/01/29	0	0.00	1.8	15.78	15.82	-1.8	1,878	-0.10%
2024/01/24	0	0.00	1	15.75	15.71	-1	1,873	-0.05%
2024/01/19	1	15.30	0	0.00	15.42	1	1,904	0.05%
2024/01/18	0	15.19	0	0.00	15.17	0	1,896	0.00%
2024/01/17	1.2	15.30	0	0.00	15.15	1.2	1,893	0.06%
2024/01/16	100.1	15.42	0	0.00	15.39	100.1	1,896	5.28%
2024/01/12	0.1	15.48	0	0.00	15.52	0.1	1,866	0.01%
2024/01/10	0.1	15.55	0	0.00	15.51	0.1	1,873	0.01%
2024/01/09	0.1	15.65	0	0.00	15.63	0.1	1,892	0.01%
2024/01/05	0	0.00	1	15.64	15.63	-1	1,877	-0.05%
2024/01/03	0.2	15.69	0	0.00	15.66	0.2	1,873	0.01%
2024/01/02	1	16.00	0	0.00	15.92	1	1,832	0.05%
2023/12/28	0	0.00	20.2	16.00	15.97	-20.2	1,815	-1.11%
2023/12/26	0	0.00	0.5	15.80	15.84	-0.5	1,776	-0.03%
2023/12/20	5.1	15.68	0	0.00	15.75	5.1	1,718	0.30%
2023/12/18	1	15.70	0	0.00	15.71	1	1,711	0.06%
2023/12/14	0	0.00	0.1	15.99	15.96	-0.1	1,664	-0.01%
2023/12/07	2	15.81	0	0.00	15.80	2	1,643	0.12%
2023/12/06	0	15.83	0	0.00	15.80	0	1,664	0.00%
2023/12/01	10	15.77	2	15.78	15.77	8	1,690	0.47%
2023/11/29	0	0.00	0.5	15.79	15.72	-0.5	1,672	-0.03%
2023/11/28	0	0.00	1	15.73	15.72	-1	1,666	-0.06%
2023/11/24	0	0.00	1	15.64	15.64	-1	1,645	-0.06%
2023/11/06	0	15.14	0	0.00	15.13	0	1,631	0.00%
2023/11/03	2	14.95	0	0.00	14.95	2	1,621	0.12%
2023/10/31	1	14.58	0	0.00	14.53	1	1,653	0.06%
2023/10/30	3	14.77	0	0.00	14.76	3	1,687	0.18%
2023/10/23	0	0.00	2	14.94	14.92	-2	1,764	-0.11%
2023/10/20	1	14.92	1	15.05	15.05	0	1,784	0.00%
2023/10/17	0	0.00	1	15.40	15.40	-1	1,849	-0.05%
2023/10/12	0	0.00	0.5	15.61	15.68	-0.5	1,921	-0.03%
2023/10/04	0	15.30	0	0.00	15.31	0	2,052	0.00%
2023/09/21	0	0.00	4	15.36	15.35	-4	2,160	-0.19%
2023/09/19	0	15.69	0	0.00	15.60	0	2,185	0.00%
2023/09/18	0	15.70	0	0.00	15.67	0	2,196	0.00%
2023/09/15	0	0.00	5	16.11	16.19	-5	2,194	-0.23%
2023/09/14	0	0.00	1	16.06	16.14	-1	2,194	-0.05%
2023/09/11	1	15.90	0	0.00	15.80	1	2,245	0.05%
2023/09/08	0	16.01	2	16.02	16.02	-2	2,228	-0.09%
2023/09/07	0.1	16.05	0	0.00	16.04	0.1	2,244	0.00%
2023/09/05	0	16.14	0	0.00	16.18	0	2,268	0.00%
2023/09/04	0.1	16.13	0	0.00	16.16	0.1	2,297	0.00%
2023/09/01	0	16.25	0	0.00	16.14	0	2,328	0.00%
2023/08/31	0	0.00	1	16.17	16.20	-1	2,351	-0.04%
2023/08/18	0	0.00	1	15.95	15.96	-1	2,769	-0.04%
2023/08/17	0	15.98	0	0.00	16.15	0	2,773	0.00%
2023/08/16	1	15.97	0	0.00	16.06	1	2,788	0.04%
2023/08/14	2	15.88	0	0.00	15.87	2	2,878	0.07%
2023/08/11	0.1	16.16	0	0.00	16.14	0.1	2,884	0.00%
2023/08/10	0	16.15	1	16.13	16.12	-1	2,872	-0.03%
2023/08/09	1	16.43	0	0.00	16.46	1	2,857	0.03%
2023/08/07	0	0.00	3	16.60	16.66	-3	2,846	-0.11%
2023/08/04	0.1	16.40	0	0.00	16.42	0.1	2,833	0.00%
2023/08/02	3	16.53	7.2	16.53	16.51	-4.2	2,813	-0.15%
2023/07/28	0	17.21	3	17.23	17.24	-3	2,704	-0.11%
2023/07/26	0	0.00	1	17.03	17.03	-1	2,644	-0.04%
2023/07/21	0	0.00	1	16.83	16.89	-1	2,556	-0.04%
2023/07/20	0	0.00	3.2	16.81	16.83	-3.2	2,509	-0.13%
2023/07/19	2	16.87	0	0.00	16.78	2	2,491	0.08%
2023/07/18	3	16.98	2	17.04	17.00	1	2,464	0.04%
2023/07/17	1	17.12	0	0.00	17.12	1	2,422	0.04%
2023/07/13	1	16.85	0	0.00	16.78	1	2,311	0.04%
2023/07/11	0	0.00	1	16.39	16.37	-1	2,266	-0.04%
2023/07/10	1	16.14	0	0.00	16.11	1	2,273	0.04%
2023/07/07	0	0.00	0.4	16.05	16.10	-0.4	2,280	-0.02%
2023/07/06	0	16.33	0	0.00	16.23	0	2,289	0.00%
2023/06/30	0	0.00	9	16.06	16.07	-9	2,252	-0.40%
2023/06/16	4	16.31	0	0.00	16.27	4	2,168	0.18%
2023/06/15	4	16.34	0	0.00	16.42	4	2,124	0.19%
2023/06/14	0	0.00	1.7	16.19	16.20	-1.7	2,090	-0.08%
2023/06/09	0	0.00	1	15.90	15.89	-1	2,066	-0.05%
2023/06/08	6	15.74	0	0.00	15.70	6	2,056	0.29%
2023/06/07	0	0.00	2	15.87	15.88	-2	2,061	-0.10%
2023/06/06	0	15.71	1	15.73	15.72	-1	2,061	-0.05%
2023/06/05	6	15.72	5	15.70	15.70	1	2,048	0.05%
2023/06/02	1	15.61	0	0.00	15.60	1	2,030	0.05%
2023/06/01	2.1	15.36	0	0.00	15.40	2.1	1,981	0.11%
2023/05/26	1	15.21	2	15.17	15.19	-1	1,859	-0.05%
2023/05/25	0	0.00	4	15.01	15.01	-4	1,790	-0.22%
2023/05/23	1	14.88	6	14.93	14.92	-5	1,734	-0.29%
2023/05/19	5	14.90	0	0.00	14.89	5	1,723	0.29%
2023/05/18	0	0.00	0.1	14.80	14.84	-0.1	1,694	0.00%
2023/05/17	0	0.00	0.1	14.65	14.68	-0.1	1,643	0.00%
2023/05/15	0	0.00	7	14.32	14.36	-7	1,644	-0.43%
2023/05/12	7	14.33	0	0.00	14.37	7	1,651	0.42%
2023/05/10	1.5	14.50	0	0.00	14.52	1.5	1,663	0.09%
2023/05/09	0.1	14.64	0	0.00	14.58	0.1	1,664	0.00%
2023/04/21	4	14.53	10	14.61	14.48	-6	1,777	-0.34%
2023/04/12	0	0.00	1	14.78	14.78	-1	1,758	-0.06%
2023/04/11	0	0.00	2	14.73	14.71	-2	1,746	-0.12%
2023/03/24	0	0.00	9	14.62	14.64	-9	1,716	-0.52%
2023/03/23	0	0.00	2	14.50	14.52	-2	1,684	-0.12%
2023/03/22	0	0.00	5	14.42	14.44	-5	1,666	-0.30%
2023/03/21	0	0.00	2	14.30	14.28	-2	1,641	-0.12%
2023/03/16	3	14.08	0	0.00	14.09	3	1,659	0.18%
2023/03/09	5	14.55	0	0.00	14.54	5	1,597	0.31%
2023/03/08	0	0.00	1	14.55	14.58	-1	1,574	-0.06%
2023/03/01	1	14.28	3	14.29	14.27	-2	1,498	-0.13%
2023/02/23	0	0.00	2	14.39	14.35	-2	1,475	-0.14%
2023/02/20	0	0.00	3	14.22	14.26	-3	1,524	-0.20%
2023/02/15	2.1	14.13	0	0.00	14.04	2.1	1,545	0.13%
2023/02/14	4	14.15	0	0.00	14.15	4	1,534	0.26%
2023/02/10	3	14.11	0	0.00	14.10	3	1,505	0.20%
2023/02/03	0	0.00	3	14.05	14.05	-3	1,496	-0.20%
2023/02/01	3	13.86	0	0.00	13.91	3	1,465	0.20%
2023/01/31	3.1	13.91	0	0.00	13.82	3.1	1,463	0.21%
2023/01/30	2	13.80	0	0.00	13.88	2	1,461	0.14%
2023/01/12	0	0.00	2	13.36	13.34	-2	1,415	-0.14%
2023/01/09	0	0.00	0.2	13.34	13.38	-0.2	1,411	-0.01%
2023/01/06	1	13.09	0	0.00	13.13	1	1,410	0.07%
2022/12/29	0	12.79	0	0.00	12.82	0	1,508	0.00%
2022/12/14	2	13.40	0	0.00	13.40	2	1,598	0.13%
2022/12/05	0	0.00	9	13.66	13.63	-9	1,647	-0.55%
2022/11/25	0.1	13.40	0	0.00	13.37	0.1	1,642	0.01%
2022/11/24	1	13.40	0	0.00	13.39	1	1,639	0.06%
2022/11/22	0	0.00	30	13.12	13.15	-30	1,671	-1.79%
2022/11/15	1	13.30	0	0.00	13.32	1	1,617	0.06%
2022/11/11	0	0.00	3.2	12.90	12.92	-3.2	1,584	-0.21%
2022/11/09	0	0.00	8	12.60	12.65	-8	1,585	-0.50%
2022/11/04	0	12.13	0	0.00	12.16	0	1,598	0.00%
2022/10/31	1	11.97	0	0.00	12.00	1	1,602	0.06%
2022/10/27	0	0.00	2	12.06	12.06	-2	1,624	-0.12%
2022/10/25	1.1	11.89	0	0.00	11.89	1.1	1,616	0.07%
2022/10/13	2	11.95	0	0.00	11.94	2	1,600	0.13%
2022/10/12	0.1	12.21	0	0.00	12.16	0.1	1,580	0.00%
2022/10/11	5.1	12.19	0	0.00	12.20	5.1	1,564	0.32%
2022/10/07	0	12.70	0	0.00	12.60	0	1,543	0.00%
2022/10/05	2	12.70	10	12.70	12.70	-8	1,573	-0.51%
2022/10/03	1	12.20	0	0.00	12.19	1	1,575	0.06%
2022/09/30	1.1	12.23	0	0.00	12.28	1.1	1,587	0.07%
2022/09/29	0	12.45	0	0.00	12.37	0	1,614	0.00%
2022/09/28	0.1	12.53	0	0.00	12.31	0.1	1,634	0.00%
2022/09/26	0.1	12.67	0	0.00	12.58	0.1	1,666	0.00%
2022/09/23	1.1	12.90	0	0.00	12.89	1.1	1,672	0.06%
2022/09/22	0.1	13.00	0	0.00	13.01	0.1	1,687	0.00%
2022/09/21	6.1	13.18	0	0.00	13.14	6.1	1,687	0.36%
2022/09/20	2	13.23	0	0.00	13.26	2	1,680	0.12%
2022/09/19	1	13.20	0	0.00	13.23	1	1,692	0.06%
2022/09/14	0	13.60	0	0.00	13.56	0	1,713	0.00%
2022/09/13	0	0.00	2.1	13.74	13.76	-2.1	1,710	-0.13%
2022/09/08	1	13.45	0	0.00	13.46	1	1,714	0.06%
2022/09/07	1.1	13.27	0	0.00	13.26	1.1	1,721	0.06%
2022/09/01	0.1	13.54	0	0.00	13.52	0.1	1,756	0.00%
2022/08/30	1	13.66	0	0.00	13.65	1	1,742	0.06%
2022/08/29	0.1	13.51	0	0.00	13.52	0.1	1,741	0.00%
2022/08/23	0.1	13.75	0	0.00	13.71	0.1	1,770	0.00%
2022/08/22	1	13.86	0	0.00	13.84	1	1,775	0.06%
2022/08/18	0.4	13.90	0	0.00	13.89	0.4	1,793	0.02%
2022/08/17	10	13.94	0	0.00	13.93	10	1,803	0.55%
2022/08/15	0	0.00	0.2	13.80	13.86	-0.2	1,818	-0.01%
2022/08/10	0.2	13.42	0	0.00	13.39	0.2	1,811	0.01%
2022/08/09	0.1	13.34	0	0.00	13.42	0.1	1,808	0.00%
2022/08/04	0	0.00	1	13.17	13.17	-1	1,836	-0.05%
2022/08/02	1.3	13.22	0	0.00	13.22	1.3	1,854	0.07%
2022/07/27	0.1	13.05	0	0.00	13.17	0.1	1,859	0.00%
2022/07/19	0.1	12.92	0	0.00	12.95	0.1	1,989	0.00%
2022/07/12	0.1	12.31	0	0.00	12.29	0.1	2,009	0.00%
2022/07/11	0.4	12.70	0	0.00	12.56	0.4	2,015	0.02%
2022/07/08	0.1	12.68	0	0.00	12.64	0.1	2,034	0.00%
2022/07/06	0	0.00	1	12.32	12.23	-1	2,034	-0.05%
2022/07/04	0	0.00	5	12.48	12.48	-5	2,059	-0.24%
2022/07/01	0.1	12.88	0	0.00	12.54	0.1	2,084	0.00%
2022/06/30	0.1	13.03	0	0.00	12.94	0.1	2,065	0.00%
2022/06/28	0.1	13.42	0	0.00	13.33	0.1	2,114	0.00%
2022/06/24	0	0.00	0.1	13.30	13.22	-0.1	2,150	0.00%
2022/06/23	0.1	13.29	0	0.00	13.15	0.1	2,170	0.00%
2022/06/22	1	13.28	0	0.00	13.28	1	2,150	0.05%
2022/06/20	0.1	13.40	0	0.00	13.27	0.1	2,206	0.00%
2022/06/17	0.1	13.56	0	0.00	13.45	0.1	2,217	0.00%
2022/06/14	0.1	13.68	0	0.00	13.71	0.1	2,281	0.00%
2022/06/13	0.1	13.72	0	0.00	13.73	0.1	2,295	0.00%
2022/06/10	0.1	14.08	0	0.00	14.05	0.1	2,315	0.00%
2022/06/06	0	0.00	1	14.08	14.09	-1	2,411	-0.04%
2022/06/02	0	0.00	1	14.08	14.05	-1	2,485	-0.04%
2022/05/26	1.1	13.69	0	0.00	13.58	1.1	2,723	0.04%
2022/05/25	0	0.00	4	13.56	13.67	-4	2,815	-0.14%
2022/05/24	0.1	13.65	0	0.00	13.50	0.1	2,971	0.00%
2022/05/23	0.1	13.67	7	13.63	13.65	-7	2,984	-0.23%
2022/05/20	0	0.00	1	13.69	13.69	-1	3,048	-0.03%
2022/05/19	2	13.49	0	0.00	13.57	2	3,067	0.07%
2022/05/18	1.1	13.70	0	0.00	13.71	1.1	3,090	0.03%
2022/05/17	1	13.57	0	0.00	13.57	1	3,132	0.03%
2022/05/13	1.1	13.36	2	13.38	13.40	-0.9	3,198	-0.03%
2022/05/12	0.1	13.42	0	0.00	13.21	0.1	3,269	0.00%
2022/05/10	0.1	13.52	0	0.00	13.62	0.1	3,299	0.00%
2022/05/09	2.1	13.66	0	0.00	13.65	2.1	3,296	0.06%
2022/05/06	0.1	13.88	0	0.00	13.91	0.1	3,328	0.00%
2022/05/05	0.1	14.20	0	0.00	14.14	0.1	3,387	0.00%
2022/05/04	1	14.06	0	0.00	14.00	1	3,435	0.03%
2022/05/03	0.1	13.96	1	13.95	13.97	-1	3,586	-0.03%
2022/04/26	0.2	13.98	0	0.00	13.97	0.2	3,760	0.00%
2022/04/25	11.1	14.01	0	0.00	13.99	11.1	3,748	0.30%
2022/04/22	0.1	14.36	0	0.00	14.36	0.1	3,711	0.00%
2022/04/21	2	14.42	0	0.00	14.45	2	3,769	0.05%
2022/04/18	1.1	14.24	0	0.00	14.24	1.1	3,908	0.03%
2022/04/15	1.1	14.41	0	0.00	14.33	1.1	3,904	0.03%
2022/04/12	1.1	14.21	0	0.00	14.26	1.1	4,121	0.03%
2022/04/11	0.2	14.52	0	0.00	14.28	0.2	4,159	0.00%
2022/04/08	0.1	14.54	0	0.00	14.54	0.1	4,163	0.00%
2022/04/07	1.1	14.62	0	0.00	14.50	1.1	4,178	0.03%
2022/04/06	0.1	14.74	0	0.00	14.76	0.1	4,178	0.00%
2022/03/23	1	15.00	0	0.00	15.01	1	4,542	0.02%
2022/03/15	2	14.55	0	0.00	14.46	2	4,591	0.04%
2022/03/10	0.1	14.80	0	0.00	14.75	0.1	4,744	0.00%
2022/03/08	2.1	14.38	0	0.00	14.28	2.1	4,821	0.04%
2022/03/07	4.3	14.59	1	14.56	14.57	3.3	4,807	0.07%
2022/03/04	0.1	14.95	0	0.00	14.92	0.1	4,762	0.00%
2022/03/03	0	0.00	3	15.09	15.07	-3	4,805	-0.06%
2022/03/01	0.1	15.02	0	0.00	15.08	0.1	5,001	0.00%
2022/02/25	0.6	14.82	0	0.00	14.80	0.6	5,015	0.01%
2022/02/24	3.7	14.87	0	0.00	14.80	3.7	5,033	0.07%
2022/02/22	3.4	14.99	1	14.99	15.02	2.4	4,999	0.05%
2022/02/21	3.3	15.13	0	0.00	15.21	3.3	5,011	0.07%
2022/02/18	2	15.16	4	15.15	15.17	-2	5,079	-0.04%
2022/02/17	2	15.20	2	15.22	15.21	0	5,128	0.00%
2022/02/15	4.1	14.98	0	0.00	14.98	4.1	5,275	0.08%
2022/02/14	2.2	15.09	0	0.00	15.01	2.2	5,287	0.04%
2022/02/10	0.1	15.27	2	15.22	15.29	-2	5,421	-0.04%
2022/02/09	0	0.00	1	15.19	15.25	-1	5,452	-0.02%
2022/02/08	1	15.13	0	0.00	15.12	1	5,508	0.02%
2022/02/07	0.1	14.96	1	15.02	15.05	-0.9	5,517	-0.02%
2022/01/25	10.6	14.92	0	0.00	14.90	10.6	5,565	0.19%
2022/01/24	4.1	14.96	14	14.95	15.09	-9.9	5,513	-0.18%
2022/01/21	1.2	15.21	4	15.17	15.07	-2.9	5,517	-0.05%
2022/01/18	0.1	15.49	0	0.00	15.37	0.1	5,541	0.00%
2022/01/14	1	15.22	0	0.00	15.31	1	5,638	0.02%
2022/01/10	0	0.00	2	15.40	15.42	-2	5,691	-0.04%
2022/01/07	3	15.43	0	0.00	15.40	3	5,745	0.05%
2022/01/06	0.1	15.54	0	0.00	15.55	0.1	5,721	0.00%
2022/01/05	1	15.65	1	15.70	15.66	0	5,760	0.00%
2022/01/04	0	0.00	17	15.62	15.63	-17	5,766	-0.29%
2022/01/03	3.2	15.49	0	0.00	15.50	3.2	5,744	0.06%
2021/12/29	3	15.57	3	15.56	15.55	0	5,859	0.00%
2021/12/28	1	15.48	1	15.50	15.53	0	5,989	0.00%
2021/12/27	0	0.00	6	15.41	15.43	-6	6,156	-0.10%
2021/12/23	0	0.00	3	15.23	15.28	-3	6,713	-0.04%
2021/12/20	0.1	15.08	0	0.00	15.03	0.1	7,072	0.00%
2021/12/17	1.1	15.13	0	0.00	15.14	1.1	7,093	0.02%
2021/12/16	2	15.12	1	15.11	15.14	1	7,132	0.01%
2021/12/15	3	15.02	2	15.00	15.00	1	7,512	0.01%
2021/12/14	8	14.99	0	0.00	14.99	8	7,759	0.10%
2021/12/13	1	15.15	0	0.00	15.12	1	8,534	0.01%
2021/12/08	2	15.22	0	0.00	15.18	2	8,793	0.02%
2021/12/07	0.1	15.10	0	0.00	15.12	0.1	8,818	0.00%
2021/12/06	2	14.96	0	0.00	15.09	2	8,885	0.02%
2021/12/02	1	15.00	1	15.00	15.00	0	9,040	0.00%
2021/12/01	1	14.94	0	0.00	14.98	1	9,116	0.01%
2021/11/30	0.1	14.90	0	0.00	14.84	0.1	9,186	0.00%
2021/11/29	9.1	14.79	0	0.00	14.80	9.1	9,273	0.10%
2021/11/26	4.3	14.90	0	0.00	14.81	4.3	9,304	0.05%
2021/11/25	2	15.04	0	0.00	15.05	2	9,182	0.02%
2021/11/23	4	15.08	0	0.00	15.06	4	9,395	0.04%
2021/11/22	5	15.24	1	15.22	15.23	4	9,415	0.04%
2021/11/19	3	15.18	0	0.00	15.19	3	9,515	0.03%
2021/11/18	8	15.18	0	0.00	15.21	8	9,582	0.08%
2021/11/17	1	15.13	0	0.00	15.11	1	9,650	0.01%
2021/11/15	1	15.10	1	15.10	15.09	0	9,846	0.00%
2021/11/12	0	0.00	20	15.04	15.02	-20	9,876	-0.20%
2021/11/11	0	0.00	1	15.01	14.99	-1	9,962	-0.01%
2021/11/10	1	14.98	9	15.01	15.02	-8	10,092	-0.08%
2021/11/09	22	15.02	1.1	15.04	15.06	20.9	10,212	0.20%
2021/11/05	2	14.83	4	14.89	14.90	-2	10,333	-0.02%
2021/11/04	1	14.85	1	14.86	14.81	0	10,466	0.00%
2021/10/29	1.1	14.67	0	0.00	14.69	1.1	11,084	0.01%
2021/10/28	1	14.72	0	0.00	14.74	1	11,311	0.01%
2021/10/21	0	0.00	1	14.65	14.57	-1	12,613	-0.01%
2021/10/19	0	0.00	1	14.58	14.59	-1	13,280	-0.01%
2021/10/14	1	14.22	0	0.00	14.22	1	14,503	0.01%
2021/10/13	3	14.25	0	0.00	14.19	3	15,048	0.02%
2021/10/07	0.1	14.54	0.1	14.51	14.52	0	16,839	0.00%
2021/10/06	1	14.20	0	0.00	14.22	1	17,560	0.01%
2021/10/05	4	14.10	0	0.00	14.20	4	18,367	0.02%
2021/10/04	2	14.23	0	0.00	14.23	2	18,912	0.01%
2021/10/01	21	14.38	1	14.40	14.34	20	19,231	0.10%
2021/09/30	2	14.61	0	0.00	14.65	2	17,697	0.01%
2021/09/29	8	14.63	0	0.00	14.61	8	18,397	0.04%
2021/09/28	8.1	14.84	0	0.00	14.84	8.1	18,038	0.04%
2021/09/27	3	14.91	0	0.00	14.95	3	19,173	0.02%
2021/09/24	1	14.90	8	14.94	14.91	-7	21,772	-0.03%
2021/09/23	1	14.72	0	0.00	14.79	1	25,893	0.00%
2021/09/22	27	14.63	0	0.00	14.63	27	32,094	0.08%
2021/09/17	7	14.97	0	0.00	14.98	7	34,508	0.02%
2021/09/16	19.1	15.02	0	0.00	15.00	19.1	51,166	0.04%