KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    17.58
  • 漲跌
    ▲0.13
  • 漲幅
    +0.74%
  • 成交量
    683
  • 產業
    上市
  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信綠能及電動車 (00896)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00317.5417.58-3745-0.40%
2025/02/030.216.6400.0016.650.27400.03%
2025/01/2200.00317.1517.22-3729-0.41%
2025/01/1600.00116.7316.70-1720-0.14%
2025/01/150.316.5000.0016.410.37200.04%
2025/01/14116.4500.0016.5217230.14%
2025/01/135.116.4700.0016.395.17310.70%
2025/01/100.216.7500.0016.770.27240.03%
2025/01/09116.8600.0016.8617220.14%
2025/01/08117.1500.0017.1517270.14%
2025/01/02017.0300.0016.8007350.00%
2024/12/31516.9800.0017.0057270.69%
2024/12/23117.0800.0017.0717540.13%
2024/12/20116.8500.0016.8417540.13%
2024/12/17117.1300.0017.0617380.14%
2024/12/16217.6800.0017.4727230.28%
2024/12/02017.7000.0017.7006440.00%
2024/11/120.118.0500.0018.010.16420.02%
2024/11/11218.350.118.3718.371.96370.30%
2024/11/01017.6300.0017.7507330.00%
2024/10/01017.7200.0017.6309650.00%
2024/09/2600.000.217.7817.90-0.2998-0.02%
2024/09/2500.000.617.7217.72-0.61,021-0.05%
2024/09/1600.001017.3717.38-101,148-0.87%
2024/09/110.116.6300.0016.630.11,2980.01%
2024/09/090.116.6000.0016.730.11,3350.01%
2024/09/040.116.9900.0016.840.11,4050.01%
2024/09/02017.8300.0017.6601,4190.00%
2024/08/29317.6000.0017.7431,5210.20%
2024/08/260.917.891.717.7217.70-0.81,567-0.05%
2024/08/1600.006.317.7317.75-6.31,678-0.38%
2024/08/1300.00117.3717.36-11,707-0.06%
2024/08/1200.001017.2517.28-101,717-0.58%
2024/08/080.216.6700.0016.630.21,7240.01%
2024/08/056.216.03816.1015.91-1.81,673-0.11%
2024/08/021.117.68017.6617.491.11,6390.07%
2024/08/01018.2200.0018.1801,6450.00%
2024/07/2900.00118.1017.89-11,654-0.06%
2024/07/221.118.0600.0018.081.11,6560.06%
2024/07/1100.004.119.2619.29-4.11,710-0.24%
2024/07/09519.00119.0119.0141,7670.23%
2024/07/03018.4200.0018.4401,7370.00%
2024/07/020.118.3000.0018.300.11,7450.00%
2024/07/01118.5600.0018.4611,7380.06%
2024/06/2500.000.118.1118.37-0.11,757-0.01%
2024/06/2000.000.518.6118.70-0.51,728-0.03%
2024/06/18118.7400.0018.7611,7270.06%
2024/06/1700.000.618.6218.62-0.61,678-0.03%
2024/06/12217.9900.0018.0121,6980.12%
2024/06/110.217.9200.0017.910.21,6930.01%
2024/06/07117.80017.8917.9211,7100.06%
2024/06/0600.000.217.8917.88-0.21,728-0.01%
2024/06/0500.000.217.7117.68-0.21,721-0.01%
2024/06/03017.8000.0017.8201,7330.00%
2024/05/3100.00217.6517.61-21,754-0.11%
2024/05/2800.0023.718.1018.12-23.71,795-1.32%
2024/05/1600.00117.5817.56-11,833-0.05%
2024/05/0300.000.117.3517.15-0.11,919-0.01%
2024/05/02017.1500.0017.0901,9210.00%
2024/04/19116.89216.6816.86-12,002-0.05%
2024/04/1800.001.617.3317.34-1.61,972-0.08%
2024/04/1600.000.717.0116.96-0.71,986-0.03%
2024/04/01017.38317.3717.40-32,050-0.15%
2024/03/2200.000.617.2517.35-0.62,087-0.03%
2024/03/21217.232.117.2817.29-0.12,0870.00%
2024/03/192016.8800.0016.99202,0860.96%
2024/03/180.116.85116.9016.92-0.92,088-0.04%
2024/03/1500.001.317.1717.13-1.32,119-0.06%
2024/03/1300.000.317.2517.18-0.32,089-0.01%
2024/03/06416.8000.0016.8941,9830.20%
2024/03/01016.500.816.5016.54-0.81,939-0.04%
2024/02/26216.46116.4316.4611,8940.05%
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音