• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.75
  • 漲跌
    ▼0.04
  • 漲幅
    -0.29%
  • 成交量
    4,615張
  • 產業
    上市0.00%

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦特選高股息30 (00900)籌碼相關－富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆 券商分點個股進出

富邦-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2011013.750.113.7913.75109.95,5002.00% 大買/鉅額交易
2024/12/193.513.79113.7813.792.55,4750.05%
2024/12/181.213.9200.0013.901.25,4630.02%
2024/12/173.513.941.113.9613.922.55,4260.05%
2024/12/165.114.0800.0014.055.15,4420.09%
2024/12/131.114.2000.0014.181.15,3780.02%
2024/12/113.314.21114.2114.202.35,3780.04%
2024/12/100.114.32314.2814.29-2.95,368-0.05%
2024/12/096014.2800.0014.28605,3791.12%
2024/12/060.114.3500.0014.360.15,3980.00%
2024/12/0500.000.814.3314.31-0.85,354-0.01%
2024/12/036.114.3200.0014.316.15,5460.11%
2024/12/025.214.2600.0014.255.25,5240.09%
2024/11/29814.1100.0014.1185,5660.14%
2024/11/2810.214.1000.0014.1110.25,5870.18%
2024/11/27214.271414.2614.22-125,652-0.21%
2024/11/260.114.3400.0014.310.15,7370.00%
2024/11/25314.42214.4014.3815,7830.02%
2024/11/220.114.3500.0014.340.15,9320.00%
2024/11/21314.2200.0014.2535,9980.05%
2024/11/2000.00214.2614.27-26,072-0.03%
2024/11/1900.00114.2014.29-16,237-0.02%
2024/11/180.114.2400.0014.190.16,3290.00%
2024/11/1500.00214.3614.31-26,592-0.03%
2024/11/141.214.3600.0014.301.27,1380.02%
2024/11/137.114.46214.4014.455.18,8540.06%
2024/11/1212.114.4900.0014.4512.19,5490.13%
2024/11/111.514.6000.0014.661.59,8110.02%
2024/11/08514.677214.6714.69-6710,280-0.65%
2024/11/070.114.642.314.6814.67-2.210,525-0.02%
2024/11/06214.6100.0014.58210,7130.02%
2024/11/0500.001.514.5914.61-1.510,899-0.01%
2024/11/0413.314.613.314.6114.631011,4940.09%
2024/11/0113.114.5700.0014.6813.111,8330.11%
2024/10/3000.001114.7714.77-1112,147-0.09%
2024/10/2956.514.7700.0014.7956.512,1650.46%
2024/10/2800.00314.9414.91-312,130-0.02%
2024/10/25214.92714.9214.92-512,180-0.04%
2024/10/2400.00714.8914.89-712,257-0.06%
2024/10/232614.9200.0014.932612,3110.21%
2024/10/22115.00715.0015.00-612,342-0.05%
2024/10/213.315.019.315.0615.00-612,536-0.05%
2024/10/16314.911214.8914.88-912,519-0.07%
2024/10/1500.00114.9814.97-112,554-0.01%
2024/10/14114.879.314.8714.89-8.312,660-0.07%
2024/10/111114.88114.8814.891012,7590.08%
2024/10/091014.9200.0014.911012,8500.08%
2024/10/081214.9200.0014.971212,8850.09%
2024/10/070.214.9800.0015.010.212,9750.00%
2024/10/04114.9500.0014.93113,0490.01%
2024/10/0133.314.98114.9715.0232.313,0820.25%
2024/09/303015.0800.0015.043013,2110.23%
2024/09/27115.1800.0015.16113,2290.01%
2024/09/2600.001015.1515.17-1013,251-0.08%
2024/09/2400.00114.8614.99-113,353-0.01%
2024/09/2300.002214.8814.86-2213,367-0.16%
2024/09/20214.892014.9414.87-1813,446-0.13%
2024/09/19214.8300.0014.84213,5080.01%
2024/09/1813.114.711.314.7114.7011.813,6110.09%
2024/09/1600.00114.7114.75-113,576-0.01%
2024/09/13214.69414.7114.72-213,664-0.01%
2024/09/121.114.67514.6914.68-3.913,804-0.03%
2024/09/111.114.6000.0014.581.113,8850.01%
2024/09/102514.6800.0014.652513,9290.18%
2024/09/09514.7200.0014.72513,9720.04%
2024/09/051.214.74814.7914.67-6.814,177-0.05%
2024/09/0434.114.607014.7414.65-35.914,266-0.25%
2024/09/0311.315.0200.0015.0211.314,1560.08%
2024/09/020.115.102615.0815.07-25.914,351-0.18%
2024/08/302015.0800.0015.092014,4100.14%
2024/08/291015.002315.0515.06-1314,462-0.09%
2024/08/28115.081015.1015.10-914,455-0.06%
2024/08/2700.0024.415.0715.13-24.414,441-0.17%
2024/08/26415.163915.1615.12-3514,456-0.24%
2024/08/230.814.97714.9615.00-6.214,348-0.04%
2024/08/220.314.9700.0014.970.314,2940.00%
2024/08/2136.314.98514.9714.9831.314,3590.22%
2024/08/201.315.031115.0515.02-9.714,398-0.07%
2024/08/1925.115.0026115.0415.00-235.914,379-1.64% 大賣/鉅額交易
2024/08/1634.115.091915.0915.0615.114,1860.11%
2024/08/1510015.88115.8815.799913,7080.72%
2024/08/1424915.83101.515.8315.84147.512,0811.22% 大買/大賣/鉅額交易
2024/08/131615.5900.0015.641611,5490.14%
2024/08/1237.915.5900.0015.5737.911,6550.32%
2024/08/095515.391515.3915.394011,3730.35%
2024/08/08129.115.111015.2215.10119.111,3001.05% 大買/鉅額交易
2024/08/0712.115.21115.0715.2311.111,1640.10%
2024/08/068114.8730.914.8814.9550.111,0630.45%
2024/08/0514414.813314.8914.6411110,4611.06% 大買/鉅額交易
2024/08/0268.615.7000.0015.6668.610,0010.69%
2024/08/010.115.96115.9915.99-0.99,904-0.01%
2024/07/3121.515.78515.7615.8616.510,2050.16%
2024/07/3021.115.671.515.7715.8419.610,3330.19%
2024/07/29115.8800.0015.90110,4540.01%
2024/07/2613.215.7800.0015.8913.210,4010.13%
2024/07/231016.064.716.1016.105.310,4560.05%
2024/07/2234.515.95215.8515.9932.510,4360.31%
2024/07/1971.116.2600.0016.2371.110,3350.69%
2024/07/181016.35216.4316.50810,3430.08%
2024/07/171116.63216.6116.57910,3370.09%
2024/07/162016.57116.6016.601910,6260.18%
2024/07/152116.56116.6216.592010,8810.18%
2024/07/1237.116.6600.0016.6137.110,8370.34%
2024/07/11616.8400.0016.81610,8460.06%
2024/07/1021.816.7700.0016.7821.811,0560.20%
2024/07/0910.216.815.616.8516.824.611,0620.04%
2024/07/0816.116.811416.8616.882.111,0180.02%
2024/07/053116.928.216.9516.9322.810,9860.21%
2024/07/040.116.950.216.9616.95-0.111,0590.00%
2024/07/0300.001016.9216.89-1011,052-0.09%
2024/07/022116.881016.9616.911111,1390.10%
2024/07/011.116.964116.9416.96-39.911,058-0.36%
2024/06/280.216.773116.8016.76-30.811,102-0.28%
2024/06/2730.116.67116.6816.6529.111,1720.26%
2024/06/251016.6800.0016.831011,8470.08%
2024/06/243116.834.616.8316.8426.412,1480.22%
2024/06/212017.0800.0017.072012,3710.16%
2024/06/2000.000.117.1317.14-0.112,5780.00%
2024/06/1900.00317.0417.05-312,955-0.02%
2024/06/1800.001.316.8516.90-1.313,184-0.01%
2024/06/1700.00516.6816.74-513,676-0.04%
2024/06/14116.67516.6716.68-414,465-0.03%
2024/06/133616.70916.7116.662714,8000.18%
2024/06/12816.4610.116.4816.51-2.114,970-0.01%
2024/06/1127.216.467.316.5716.4619.915,4030.13%
2024/06/07516.56116.5516.56416,1190.02%
2024/06/061.116.481816.4716.48-16.916,720-0.10%
2024/06/0500.001016.3516.34-1017,097-0.06%
2024/06/041016.2617.116.2616.26-7.118,676-0.04%
2024/06/030.116.30516.3416.33-519,743-0.03%
2024/05/3100.00316.3216.21-320,117-0.01%
2024/05/300.116.232.116.2216.24-1.920,425-0.01%
2024/05/290.116.3600.0016.320.120,8580.00%
2024/05/280.116.42316.4416.42-321,119-0.01%
2024/05/24116.21316.2416.24-221,557-0.01%
2024/05/23116.181016.1316.17-921,847-0.04%
2024/05/2200.003216.1816.19-3222,090-0.14%
2024/05/21416.10616.0916.05-222,401-0.01%
2024/05/203.316.1524.516.1816.19-21.222,589-0.09%
2024/05/17216.122416.1816.20-2222,940-0.10%
2024/05/16116.192016.1416.22-1923,031-0.08%
2024/05/151.115.995616.0415.94-54.922,769-0.24%
2024/05/14215.981216.0015.99-1022,848-0.04%
2024/05/13215.90516.0115.91-322,857-0.01%
2024/05/10215.98315.9515.96-122,9240.00%
2024/05/081.115.85215.8515.86-0.922,8270.00%
2024/05/070.815.921215.8915.90-11.222,841-0.05%
2024/05/0600.001015.9215.91-1022,687-0.04%
2024/05/0300.003.915.8515.75-3.922,492-0.02%
2024/05/024.115.742.115.6615.792.122,5070.01%
2024/04/303.115.6400.0015.603.122,5320.01%
2024/04/291.315.62515.6615.67-3.722,664-0.02%
2024/04/2600.00915.4215.40-922,711-0.04%
2024/04/255.515.28115.3215.284.522,7880.02%
2024/04/2400.00715.3115.33-722,862-0.03%
2024/04/2300.00115.1115.12-122,9640.00%
2024/04/2200.001815.2015.09-1823,065-0.08%
2024/04/190.115.201315.1215.10-12.922,928-0.06%
2024/04/1800.00115.4715.50-122,7620.00%
2024/04/17115.510.415.5015.500.622,7660.00%
2024/04/165.615.31215.4115.363.622,7810.02%
2024/04/150.215.828.115.8315.79-7.922,618-0.03%
2024/04/121115.951115.9315.93022,7050.00%
2024/04/111.815.892115.8315.88-19.222,742-0.08%
2024/04/106.515.9800.0015.986.522,8210.03%
2024/04/0900.0010.615.8915.93-10.622,919-0.05%
2024/04/081.115.76215.7915.81-0.923,0030.00%
2024/04/030.115.85315.8515.85-2.922,979-0.01%
2024/04/02215.96715.9215.95-523,035-0.02%
2024/04/011.615.902.515.8815.85-0.923,0750.00%
2024/03/2921.115.951515.9816.006.123,2200.03%
2024/03/281015.877516.0415.98-6523,050-0.28%
2024/03/27115.808215.9415.97-8122,725-0.36%
2024/03/261.115.89915.7515.71-7.922,496-0.04%
2024/03/250.115.811915.8115.81-18.922,290-0.08%
2024/03/221.116.083915.8215.89-37.922,339-0.17%
2024/03/216.116.1410816.1516.14-101.922,115-0.46% 大賣/鉅額交易
2024/03/208616.273616.2416.175022,1150.23%
2024/03/19015.79616.0316.08-622,138-0.03%
2024/03/18615.5265.715.5215.65-59.721,633-0.28%
2024/03/1543.115.528.215.6015.4634.921,5630.16%
2024/03/1462.715.8011715.7015.74-54.321,504-0.25% 大賣/
2024/03/133115.9912015.9816.06-8921,287-0.42% 大賣/
2024/03/123915.7114015.5515.73-10120,630-0.49% 大賣/鉅額交易
2024/03/1123.115.271915.3215.304.120,1490.02%
2024/03/0836.115.4411115.3815.36-74.919,717-0.38% 大賣/
2024/03/072.215.031915.0915.18-16.818,341-0.09%
2024/03/0600.00414.7814.82-417,296-0.02%
2024/03/051.514.6048.414.6414.71-46.917,058-0.27%
2024/03/04214.509.514.5114.58-7.517,214-0.04%
2024/03/011814.412814.4114.40-1017,007-0.06%
2024/02/29614.36914.3714.37-316,833-0.02%
2024/02/274.114.3900.0014.344.116,6410.02%
2024/02/261714.332114.3914.44-416,393-0.02%
2024/02/23414.362014.3614.31-1616,017-0.10%
2024/02/22314.262114.2514.30-1816,015-0.11%
2024/02/21314.133314.0914.10-3015,760-0.19%
2024/02/2000.0070.514.0314.05-70.515,657-0.45%
2024/02/19113.783513.8313.87-3415,367-0.22%
2024/02/161113.789413.7813.77-8315,564-0.53%
2024/02/151213.72113.7313.781115,5490.07%
2024/02/052.113.67313.7413.75-0.915,504-0.01%
2024/02/025.113.7700.0013.775.115,3820.03%
2024/02/0123.113.807013.8213.81-46.915,349-0.31%
2024/01/316.113.8100.0013.866.115,5520.04%
2024/01/30213.90313.8913.90-115,572-0.01%
2024/01/29113.87213.8813.90-115,695-0.01%
2024/01/2620.113.822113.8013.78-0.915,701-0.01%
2024/01/251413.872113.8713.88-715,781-0.04%
2024/01/24413.88713.9113.88-315,660-0.02%
2024/01/2300.00313.7913.80-315,512-0.02%
2024/01/22413.71313.7313.75115,4140.01%
2024/01/19213.641413.6713.70-1215,259-0.08%
2024/01/182.113.5500.0013.612.115,2440.01%
2024/01/1715.113.59113.6213.5414.115,0890.09%
2024/01/1636.113.7000.0013.6936.115,0160.24%
2024/01/15213.8000.0013.82214,9750.01%
2024/01/12113.68413.7013.71-314,925-0.02%
2024/01/11413.6700.0013.68414,8560.03%
2024/01/1013.113.63113.6413.6512.114,9830.08%
2024/01/0915.413.70213.7513.6813.414,9110.09%
2024/01/0800.00613.7513.75-614,829-0.04%
2024/01/0500.00413.7513.71-414,767-0.03%
2024/01/0400.003.113.7313.72-3.114,841-0.02%
2024/01/033113.7100.0013.703114,9250.21%
2024/01/021013.79313.8213.82714,7760.05%
2023/12/29613.791313.7613.78-714,727-0.05%
2023/12/282813.77413.7913.762414,7620.16%
2023/12/2700.00113.8313.83-114,763-0.01%
2023/12/262.713.77613.7513.77-3.314,760-0.02%
2023/12/2515.713.699013.6813.67-74.314,577-0.51%
2023/12/221.113.80413.7913.78-2.914,416-0.02%
2023/12/212513.721213.7613.781314,3780.09%
2023/12/20413.83213.8313.84214,3120.01%
2023/12/193013.755313.7813.81-2314,248-0.16%
2023/12/185.113.8600.0013.915.114,2130.04%
2023/12/152513.93513.9413.922014,1220.14%
2023/12/141813.8500.0013.871813,8870.13%
2023/12/131.413.64213.6213.65-0.613,4220.00%
2023/12/1200.004613.5513.52-4613,314-0.35%
2023/12/11513.414813.4313.43-4313,246-0.32%
2023/12/080.413.40113.4113.39-0.613,1160.00%
2023/12/07413.31113.3213.30312,9110.02%
2023/12/0600.00313.3413.34-312,981-0.02%
2023/12/0512.113.251513.3013.30-2.912,870-0.02%
2023/12/041213.3420.213.3313.33-8.212,866-0.06%
2023/12/0110.113.2700.0013.2710.112,7400.08%
2023/11/301213.26113.2613.311112,8520.09%
2023/11/2900.003613.2113.26-3612,812-0.28%
2023/11/2800.003213.1213.13-3212,354-0.26%
2023/11/272013.021313.0613.00712,2120.06%
2023/11/2400.000.113.0513.04-0.112,2290.00%
2023/11/2242.113.023.413.0413.0238.712,3340.31%
2023/11/2100.007313.0613.06-7312,526-0.58%
2023/11/201512.951112.9312.95412,4640.03%
2023/11/17812.931012.9212.91-212,472-0.02%
2023/11/161212.85612.8512.86612,4120.05%
2023/11/155213.0830.113.0813.0721.912,3660.18%
2023/11/1410.512.931512.9812.98-4.512,311-0.04%
2023/11/1322.112.93312.9512.9419.112,4900.15%
2023/11/101712.9500.0012.971712,9990.13%
2023/11/0915.613.0026.212.9913.02-10.614,395-0.07%
2023/11/081213.0110612.9913.01-9416,068-0.59% 大賣/
2023/11/0715.612.92412.9012.9211.616,7980.07%
2023/11/063112.916.712.9112.9224.318,0380.13%
2023/11/030.112.8015.212.8112.81-15.118,940-0.08%
2023/11/02412.7500.0012.75420,3450.02%
2023/11/0100.002012.5512.58-2020,788-0.10%
2023/10/3122.512.461012.4712.4312.521,6290.06%
2023/10/2700.00312.4812.47-323,132-0.01%
2023/10/2615.512.421212.4612.423.523,5710.01%
2023/10/25612.6100.0012.60623,7710.03%
2023/10/241012.4300.0012.541023,9500.04%
2023/10/231512.4500.0012.421523,9540.06%
2023/10/2035.112.441812.4712.5417.124,0380.07%
2023/10/19312.5517.412.5512.62-14.424,099-0.06%
2023/10/181712.62112.6312.591624,1920.07%
2023/10/172.312.7700.0012.742.324,0950.01%
2023/10/161.412.792012.7912.78-18.624,264-0.08%
2023/10/131.512.8500.0012.851.524,6590.01%
2023/10/12312.896712.8812.91-6424,937-0.26%
2023/10/114212.8416.612.8712.8425.425,2920.10%
2023/10/062112.75712.7412.751425,5450.05%
2023/10/0500.0022012.7212.71-22025,752-0.85% 大賣/鉅額交易
2023/10/041112.552012.6112.60-925,819-0.03%
2023/10/031112.7010312.7812.70-9225,752-0.36% 大賣/
2023/10/02512.741012.7612.76-525,771-0.02%
2023/09/281412.572512.6012.62-1125,770-0.04%
2023/09/276.212.50312.5112.553.225,8300.01%
2023/09/2610.212.5900.0012.5710.226,1030.04%
2023/09/25412.6600.0012.67426,2360.02%
2023/09/228112.55212.5512.587926,2570.30%
2023/09/213412.53112.5212.523326,3490.13%
2023/09/2029.112.695.512.7112.6823.626,2890.09%
2023/09/193412.7900.0012.763426,3880.13%
2023/09/18112.8100.0012.81126,3960.00%
2023/09/15312.83112.812.8212.86-109.826,480-0.41% 大賣/鉅額交易
2023/09/144.512.731612.7312.77-11.526,393-0.04%
2023/09/13812.561612.5912.62-826,299-0.03%
2023/09/120.612.580.612.5212.58026,3850.00%
2023/09/1118.612.53212.5012.5216.626,4780.06%
2023/09/0800.001012.6112.61-1026,418-0.04%
2023/09/07712.6411112.6312.62-10426,526-0.39% 大賣/鉅額交易
2023/09/063512.6500.0012.673526,5720.13%
2023/09/05115.412.601112.5712.66104.426,6410.39% 大買/鉅額交易
2023/09/041.612.52312.5612.56-1.426,588-0.01%
2023/09/01212.521312.5112.51-1126,540-0.04%
2023/08/31512.502812.5312.52-2326,575-0.09%
2023/08/3000.00412.4712.51-426,616-0.02%
2023/08/291612.38412.3612.431226,9400.04%
2023/08/283.212.361812.3612.36-14.826,906-0.06%
2023/08/2537.512.374612.3612.38-8.526,873-0.03%
2023/08/24112.54312.5112.52-226,757-0.01%
2023/08/232412.4100.0012.472426,7780.09%
2023/08/22112.401612.4212.40-1526,801-0.06%
2023/08/21112.39312.4112.40-226,836-0.01%
2023/08/181112.439912.4712.40-8826,768-0.33%
2023/08/17612.451.412.4212.514.626,4330.02%
2023/08/1652.212.438112.4012.48-28.826,149-0.11%
2023/08/1511713.121313.1313.1610425,5330.41% 大買/鉅額交易
2023/08/1488.313.023412.9912.9854.324,1490.22%
2023/08/1152.113.11113.0813.0951.122,4240.23%
2023/08/1088.113.13213.0613.0886.121,4830.40%
2023/08/09130.213.3100.0013.30130.220,2170.64% 大買/鉅額交易
2023/08/0816313.432013.4113.3814319,1820.75% 大買/鉅額交易
2023/08/072013.41129.513.4713.52-109.517,682-0.62% 大賣/鉅額交易
2023/08/0449.113.23213.2513.3047.117,1090.28%
2023/08/02139.113.498713.6013.3052.116,2760.32% 大買/
2023/08/01313.5400.0013.59314,9440.02%
2023/07/31913.803913.8413.62-3014,827-0.20%
2023/07/2800.003313.6613.67-3314,600-0.23%
2023/07/27113.569.313.5313.52-8.314,757-0.06%
2023/07/26213.46313.4813.43-114,570-0.01%
2023/07/25213.502013.5313.47-1814,538-0.12%
2023/07/24113.339.613.4013.44-8.614,358-0.06%
2023/07/21713.1200.0013.34714,2780.05%
2023/07/20213.261413.1613.28-1214,356-0.08%
2023/07/19413.1600.0013.18414,3380.03%
2023/07/18913.35413.6513.37514,2900.03%
2023/07/173913.5223.713.4813.4615.313,8980.11%
2023/07/1400.0049.513.3013.44-49.513,617-0.36%
2023/07/13413.23613.2113.09-213,153-0.02%
2023/07/1200.006612.8612.86-6612,687-0.52%
2023/07/1100.00112.6812.66-112,435-0.01%
2023/07/0715.112.40312.4012.4012.112,2800.10%
2023/07/066.512.4822.612.5012.50-16.112,227-0.13%
2023/07/05212.550.112.6112.561.912,0920.02%
2023/07/0400.004212.6112.62-4211,962-0.35%
2023/07/0300.00912.4412.46-911,721-0.08%
2023/06/2900.00212.1112.10-211,487-0.02%
2023/06/2800.001012.0312.02-1011,363-0.09%
2023/06/279.112.0500.0012.029.111,2590.08%
2023/06/26112.16912.1712.16-811,068-0.07%
2023/06/2100.0010.712.1812.31-10.711,006-0.10%
2023/06/204.112.18412.1812.200.110,8420.00%
2023/06/19112.29105.212.3012.27-104.210,729-0.97% 大賣/鉅額交易
2023/06/167.112.352712.4012.35-19.910,579-0.19%
2023/06/15312.40312.3912.43010,4140.00%
2023/06/142912.291.312.2312.3027.710,2340.27%
2023/06/13412.180.112.2112.223.910,2030.04%
2023/06/1213.112.132.312.1512.1210.910,0770.11%
2023/06/091012.1273.512.1112.12-63.59,995-0.64%
2023/06/082012.03312.0112.00179,9500.17%
2023/06/0700.006112.0612.07-6110,026-0.61%
2023/06/06212.02312.0612.02-110,048-0.01%
2023/06/052.312.051012.0312.05-7.710,141-0.08%
2023/06/0200.008712.0112.00-8710,147-0.86%
2023/06/010.911.84211.8311.82-1.19,841-0.01%
2023/05/3100.00411.8411.84-49,866-0.04%
2023/05/308.211.8541.811.8511.84-33.69,872-0.34%
2023/05/291311.831411.8711.87-19,799-0.01%
2023/05/2600.001211.7311.71-129,635-0.12%
2023/05/250.111.621411.6411.64-13.99,628-0.14%
2023/05/24211.5300.0011.5629,5360.02%
2023/05/23111.544.411.5511.55-3.49,528-0.04%
2023/05/2200.0022.611.5311.50-22.69,495-0.24%
2023/05/19111.491311.4611.50-129,538-0.13%
2023/05/18111.3900.0011.4219,5050.01%
2023/05/17111.3400.0011.3319,6170.01%
2023/05/16211.2611.111.2611.27-9.19,622-0.09%
2023/05/151.111.1300.0011.171.19,7420.01%
2023/05/125.111.1300.0011.215.19,7990.05%
2023/05/114.511.1900.0011.164.59,7950.05%
2023/05/101.511.26111.2211.230.59,9110.01%
2023/05/090.111.263011.2911.29-29.99,927-0.30%
2023/05/0500.000.211.3411.30-0.210,3060.00%
2023/05/046.111.2800.0011.336.110,5190.06%
2023/05/030.111.28130.611.2211.31-130.610,386-1.26% 大賣/鉅額交易
2023/05/02011.4300.0011.42010,0810.00%
2023/04/283011.3620.111.3511.369.910,3250.10%
2023/04/27111.286.711.2811.28-5.710,254-0.06%
2023/04/2616.111.173.111.1711.191310,2810.13%
2023/04/254511.25211.3311.214310,2460.42%
2023/04/241411.42111.4611.461310,0250.13%
2023/04/2113.311.462111.4511.40-7.79,973-0.08%
2023/04/20311.591011.6011.58-79,844-0.07%
2023/04/1910.211.66211.6811.658.29,8880.08%
2023/04/185.111.721.511.7811.713.69,8510.04%
2023/04/14111.71911.7511.78-89,748-0.08%
2023/04/13811.73111.7211.7179,7380.07%
2023/04/12611.78111.7711.8159,6790.05%
2023/04/1110111.7500.0011.761019,6391.05% 大買/鉅額交易
2023/04/07311.69411.6911.70-19,695-0.01%
2023/04/06311.651011.6611.63-79,694-0.07%
2023/03/31311.73211.7111.7119,6700.01%
2023/03/301.111.651011.6211.65-8.99,635-0.09%
2023/03/292.211.5600.0011.562.29,6100.02%
2023/03/2815.411.651711.6411.61-1.69,700-0.02%
2023/03/27111.7500.0011.7519,6450.01%
2023/03/241011.741911.7411.75-99,634-0.09%
2023/03/23311.6900.0011.7339,6040.03%
2023/03/22411.7000.0011.7149,5780.04%
2023/03/21611.62111.6511.6059,5500.05%
2023/03/207.311.5800.0011.597.39,5580.08%
2023/03/17711.54311.5511.5949,5020.04%
2023/03/1610.111.45311.4011.427.19,5230.07%
2023/03/15811.6000.0011.5289,4580.08%
2023/03/141.311.530.111.5611.531.29,4640.01%
2023/03/13611.58211.5311.6449,4100.04%
2023/03/101211.68511.6811.6579,2970.08%
2023/03/0900.00511.8111.79-59,268-0.05%
2023/03/0818.511.74511.7211.7613.59,1890.15%
2023/03/072711.7300.0011.81279,0210.30%
2023/03/06511.7400.0011.7358,9170.06%
2023/03/036.911.541211.5711.57-5.18,950-0.06%
2023/03/02611.463211.4511.46-268,937-0.29%
2023/03/0100.001011.3411.38-108,831-0.11%
2023/02/23111.37911.3311.36-88,633-0.09%
2023/02/221211.181211.1611.1808,5370.00%
2023/02/21211.26211.2511.2708,5980.00%
2023/02/20211.152011.1211.14-188,705-0.21%
2023/02/171311.09711.1011.0868,8110.07%
2023/02/1623.311.1700.0011.1623.38,8390.26%
2023/02/158.111.22111.2211.217.18,9220.08%
2023/02/14111.3100.0011.3118,8020.01%
2023/02/131511.191011.2011.1958,8320.06%
2023/02/10911.29411.3111.2958,7420.06%
2023/02/09311.3400.0011.3538,7390.03%
2023/02/08111.40111.3911.3708,7230.00%
2023/02/0621.311.1900.0011.1721.38,6410.25%
2023/02/032.111.30211.2911.330.18,4230.00%
2023/02/023.211.2912.711.1811.28-9.58,158-0.12%
2023/02/0100.00811.0911.10-87,892-0.10%
2023/01/312611.03211.0411.00247,8230.31%
2023/01/3012.210.991011.0011.002.27,6710.03%
2023/01/171310.74710.7510.7567,5160.08%
2023/01/16610.7200.0010.7167,5900.08%
2023/01/131110.75110.7210.72107,5810.13%
2023/01/121510.8000.0010.76157,5790.20%
2023/01/115010.83210.8110.84487,6240.63%
2023/01/10510.79410.8210.8117,6900.01%
2023/01/0900.00110.7510.78-17,844-0.01%
2023/01/0600.0022.210.5410.60-22.27,836-0.28%
2023/01/05310.46410.4510.45-17,990-0.01%
2023/01/033.210.3700.0010.463.28,3730.04%
2022/12/301110.4300.0010.39118,4110.13%
2022/12/29210.3300.0010.3628,4410.02%
2022/12/2841.410.4100.0010.3541.48,4900.49%
2022/12/27210.592010.6210.57-188,429-0.21%
2022/12/262010.5300.0010.52208,5200.23%
2022/12/23210.5800.0010.5828,7750.02%
2022/12/22110.6500.0010.6819,0400.01%
2022/12/206.310.6000.0010.486.39,7320.06%
2022/12/192610.6600.0010.642610,1070.26%
2022/12/1629.210.720.110.6810.7129.110,2450.28%
2022/12/1400.000.410.7410.76-0.410,6160.00%
2022/12/13810.69610.6810.67210,7090.02%
2022/12/1211.210.6900.0010.7011.210,8810.10%
2022/12/08110.6000.0010.65111,0900.01%
2022/12/072.210.6900.0010.682.211,1470.02%
2022/12/060.410.8800.0010.800.411,2020.00%
2022/12/05710.991410.9810.97-711,234-0.06%
2022/12/01110.991210.9810.97-1111,376-0.10%
2022/11/30110.85410.8210.87-311,397-0.03%
2022/11/2900.001010.7610.77-1011,505-0.09%
2022/11/28210.7500.0010.74211,6580.02%
2022/11/252010.8100.0010.782011,9270.17%
2022/11/24410.74710.7610.81-311,832-0.03%
2022/11/22110.58210.5810.60-112,244-0.01%
2022/11/211110.65610.6510.63512,3530.04%
2022/11/1800.00210.6810.68-212,449-0.02%
2022/11/1700.00110.6610.71-112,690-0.01%
2022/11/16110.6100.0010.68113,0790.01%
2022/11/15110.741610.7410.75-1513,331-0.11%
2022/11/14810.7000.0010.70813,4680.06%
2022/11/11410.587.310.5510.58-3.313,779-0.02%
2022/11/10310.342310.3510.35-2015,104-0.13%
2022/11/091010.33410.3410.37615,9460.04%
2022/11/082010.31410.3110.271616,9130.09%
2022/11/0700.00510.2310.22-517,373-0.03%
2022/11/0413.19.9700.0010.0413.117,5300.07%
2022/11/03129.9200.009.981217,7360.07%
2022/11/0249.9300.009.96417,9800.02%
2022/11/0129.9019.889.89118,1690.01%
2022/10/3149.8600.009.82418,4510.02%
2022/10/2819.7700.009.77118,8320.01%
2022/10/2769.8600.009.85619,9510.03%
2022/10/250.19.750.29.739.73-0.121,4350.00%
2022/10/2429.8519.909.82121,3470.00%
2022/10/210.19.8300.009.790.121,3030.00%
2022/10/203.19.7400.009.833.121,2770.01%
2022/10/191.19.9019.959.900.121,2310.00%
2022/10/171.39.6100.009.751.321,1960.01%
2022/10/142.29.8029.859.780.221,0570.00%
2022/10/135.29.71259.709.65-19.921,031-0.09%
2022/10/1212.29.8300.009.8612.220,8660.06%
2022/10/113.29.8800.009.873.220,8270.02%
2022/10/07910.0800.0010.07920,6550.04%
2022/10/06110.20110.2510.22020,6160.00%
2022/10/053.110.211110.2110.22-820,674-0.04%
2022/10/0400.001110.1410.15-1120,661-0.05%
2022/10/0319.931209.949.92-11920,582-0.58% 大賣/鉅額交易
2022/09/304.29.88439.979.97-38.820,603-0.19%
2022/09/295.19.99810.0210.00-320,423-0.01%
2022/09/2837.510.04159.999.9622.520,2290.11%
2022/09/27510.202010.1510.21-1519,811-0.08%
2022/09/2621.510.2800.0010.2321.519,8740.11%
2022/09/2313.110.58210.6010.5211.119,6430.06%
2022/09/2214.110.4700.0010.5514.119,6700.07%
2022/09/217.210.640.210.6410.63719,4710.04%
2022/09/205.110.7500.0010.765.119,3440.03%
2022/09/19310.8400.0010.77319,2930.02%
2022/09/161310.8500.0010.851319,1810.07%
2022/09/15510.95310.9510.95219,2260.01%
2022/09/1413.110.73510.8110.828.119,2110.04%
2022/09/13210.951710.9410.95-1519,170-0.08%
2022/09/12110.865.310.8510.86-4.319,251-0.02%
2022/09/08310.602110.6110.71-1819,271-0.09%
2022/09/070.310.5500.0010.500.319,2310.00%
2022/09/066.110.673010.6310.63-2419,057-0.13%
2022/09/053.210.701410.6710.67-10.818,906-0.06%
2022/09/02210.7300.0010.71218,8270.01%
2022/09/0124.210.767010.7610.75-45.918,673-0.25%
2022/08/31610.8400.0010.91618,3310.03%
2022/08/30210.8400.0010.87218,2360.01%
2022/08/2917.310.7700.0010.7917.318,1280.10%
2022/08/261011.012111.0211.02-1117,757-0.06%
2022/08/25310.90510.9410.94-217,636-0.01%
2022/08/2425.210.87610.8810.8519.217,5850.11%
2022/08/2332.410.920.910.9210.9031.517,2980.18%
2022/08/2235.311.0000.0010.9935.316,8020.21%
2022/08/191311.0700.0011.051316,4160.08%
2022/08/1811.310.9900.0011.0311.316,1550.07%
2022/08/1773.111.031.111.0311.037215,7650.46%
2022/08/1651.211.39411.4111.3847.214,3400.33%
2022/08/1564.212.463912.4512.5025.213,4290.19%
2022/08/123112.2500.0012.283112,3820.25%
2022/08/115512.23112.2412.285411,9140.45%
2022/08/1057.412.1000.0012.1457.411,7050.49%
2022/08/099.112.1200.0012.159.111,4790.08%
2022/08/082312.125012.1012.19-2711,267-0.24%
2022/08/05212.245712.1912.21-5511,050-0.50%
2022/08/045112.052812.1012.102311,0050.21%
2022/08/0373.312.162212.2012.2351.310,7440.48%
2022/08/0244.212.471412.5312.6430.29,7630.31%
2022/08/01511.65411.7111.7418,4710.01%
2022/07/2900.00111.6611.65-18,556-0.01%
2022/07/28311.590.511.6011.572.58,5860.03%
2022/07/2710.211.52111.5011.589.28,5560.11%
2022/07/26211.6000.0011.5728,6130.02%
2022/07/251011.682111.6911.69-118,672-0.13%
2022/07/2200.003.511.6911.70-3.58,741-0.04%
2022/07/210.111.6500.0011.730.19,0040.00%
2022/07/201111.730.511.6811.6610.59,1570.11%
2022/07/1913.311.5500.0011.5613.39,6250.14%
2022/07/1800.00111.4711.56-19,807-0.01%
2022/07/15211.381011.3511.37-89,824-0.08%
2022/07/1400.00211.3511.42-29,895-0.02%
2022/07/13111.44211.4311.41-19,953-0.01%
2022/07/1200.00111.1411.15-110,204-0.01%
2022/07/11111.46111.4311.44010,2790.00%
2022/07/0800.00211.4711.49-210,320-0.02%
2022/07/06511.4600.0011.25510,6480.05%
2022/07/041711.69111.5711.601611,3710.14%
2022/07/011.211.93111.7111.690.211,7710.00%
2022/06/30412.08112.0112.01311,7290.03%
2022/06/290.312.351112.3312.32-10.711,738-0.09%
2022/06/27512.6000.0012.56511,7970.04%
2022/06/2400.00212.5312.44-211,843-0.02%
2022/06/23712.45312.4812.42412,0520.03%
2022/06/221012.6400.0012.571012,0090.08%
2022/06/21412.6800.0012.83411,9730.03%
2022/06/20512.671212.7312.57-712,043-0.06%
2022/06/171212.8300.0012.861211,8600.10%
2022/06/160.213.0400.0012.960.211,8420.00%
2022/06/13213.12313.1713.15-112,258-0.01%
2022/06/101113.311013.4013.41112,4460.01%
2022/06/091013.46313.4613.47712,6500.06%
2022/06/0800.004013.5313.51-4012,824-0.31%
2022/06/071713.4600.0013.441713,1260.13%
2022/06/06113.49613.4313.51-513,322-0.04%
2022/06/02313.45313.4713.48014,1650.00%
2022/06/012513.5900.0013.542515,1230.17%
2022/05/31113.4700.0013.50115,2860.01%
2022/05/30113.3900.0013.39115,5240.01%
2022/05/2700.002013.1513.15-2015,641-0.13%
2022/05/2600.00113.0512.96-115,962-0.01%
2022/05/2500.004112.9513.03-4116,225-0.25%
2022/05/244412.96212.9512.944216,8920.25%
2022/05/23213.0200.0013.02216,9780.01%
2022/05/1914.312.961513.0013.00-0.717,8460.00%
2022/05/18913.17913.1313.17018,0420.00%
2022/05/171013.0600.0013.031018,1770.06%
2022/05/165.112.9900.0013.045.118,3360.03%
2022/05/13212.9700.0012.99218,4030.01%
2022/05/122513.011513.0212.941018,6590.05%
2022/05/113.113.1600.0013.153.118,5130.02%
2022/05/101413.241513.2613.28-118,627-0.01%
2022/05/0927.113.37113.3813.3126.118,7280.14%
2022/05/063013.610.513.6513.6429.518,7730.16%
2022/05/051113.876.813.8613.844.219,0430.02%
2022/05/04113.741213.7513.77-1119,436-0.06%
2022/05/0300.001013.7213.74-1020,681-0.05%
2022/04/2900.00813.7613.77-821,707-0.04%
2022/04/28813.581013.6513.68-223,029-0.01%
2022/04/2717.213.51613.5013.5411.223,2110.05%
2022/04/2659.713.8000.0013.7859.723,4160.25%
2022/04/2529.213.892.313.8713.8326.923,5140.11%
2022/04/221514.2100.0014.221523,3370.06%
2022/04/211.314.332014.3214.31-18.724,345-0.08%
2022/04/206.114.29714.2914.29-0.924,6460.00%
2022/04/191114.30314.3214.30825,0870.03%
2022/04/1812.114.2800.0014.2212.125,6110.05%
2022/04/1513.114.35514.3814.368.125,9500.03%
2022/04/14614.4600.0014.45626,7170.02%
2022/04/1340.514.4200.0014.4640.527,3580.15%
2022/04/126.314.2600.0014.316.327,5140.02%
2022/04/1140.114.3800.0014.3540.127,6090.15%
2022/04/086.414.5400.0014.576.427,7790.02%
2022/04/0780.214.5900.0014.5280.227,9190.29%
2022/04/0642.114.7000.0014.7442.127,5210.15%
2022/04/0115.114.7300.0014.8015.127,7820.05%
2022/03/311.114.8500.0014.851.128,1160.00%
2022/03/301.114.87314.8814.91-1.929,083-0.01%
2022/03/2933.114.8900.0014.8733.130,7110.11%
2022/03/2856.114.78214.8414.8854.134,0900.16%
2022/03/253.114.9400.0014.943.134,3030.01%
2022/03/2400.00414.9815.00-434,683-0.01%
2022/03/2300.004315.0415.03-4335,158-0.12%
2022/03/22315.0100.0015.00335,5620.01%
2022/03/21115.071015.0415.02-936,100-0.02%
2022/03/17114.95615.0115.04-537,097-0.01%
2022/03/1611.114.7900.0014.8411.137,4620.03%
2022/03/155414.94414.9214.905037,7720.13%
2022/03/14115.0014.315.0315.08-13.338,124-0.03%
2022/03/115414.96114.9814.965338,5540.14%
2022/03/10214.990.214.9715.011.839,0650.00%
2022/03/0930.314.6200.0014.6730.339,4520.08%
2022/03/0848.314.599014.5014.50-41.839,964-0.10%
2022/03/07212.514.8800.0014.80212.539,6160.54% 大買/鉅額交易
2022/03/0412115.1000.0015.1012139,1160.31% 大買/鉅額交易
2022/03/0300.0010.515.2115.20-10.539,639-0.03%
2022/03/0220.115.1200.0015.1520.140,1190.05%
2022/03/0100.003915.1315.16-3940,812-0.10%
2022/02/2543.114.90614.8914.9437.141,1730.09%
2022/02/24200.514.991014.9414.90190.541,6690.46% 大買/鉅額交易
2022/02/231215.141315.1515.17-141,5490.00%
2022/02/2299.215.00215.0315.0597.242,3030.23%
2022/02/211415.193.515.2415.2510.542,4110.02%
2022/02/182915.09815.1015.142142,9310.05%
2022/02/1770.115.031215.0615.0658.143,6070.13%
2022/02/1611.115.032315.0415.05-11.944,456-0.03%
2022/02/157314.935015.0014.922345,3620.05%
2022/02/14193.514.9600.0014.93193.546,3820.42% 大買/鉅額交易
2022/02/111515.06215.0615.061347,1220.03%
2022/02/10315.08415.0915.12-148,3680.00%
2022/02/09915.0520.815.0415.09-11.849,433-0.02%
2022/02/08614.90414.9214.91250,5590.00%
2022/02/0719.114.62514.5614.7614.151,7550.03%
2022/01/2640.114.46514.4414.4535.152,7890.07%
2022/01/25134.614.46514.5114.40129.653,6920.24% 大買/鉅額交易
2022/01/247114.60914.5514.606252,6050.12%
2022/01/21139.214.85214.8114.81137.251,8230.26% 大買/鉅額交易
2022/01/202414.9700.0014.972450,1000.05%
2022/01/1921.114.96214.9614.9519.151,5880.04%
2022/01/181315.0626715.0715.03-25452,320-0.49% 大賣/鉅額交易
2022/01/1725.114.971314.9714.9812.153,9860.02%
2022/01/14447.214.985014.9714.98397.255,6760.71% 大買/鉅額交易
2022/01/131115.05115.0715.051054,3190.02%
2022/01/1219315.064115.0415.0515256,0330.27% 大買/鉅額交易
2022/01/111515.085015.1215.08-3557,280-0.06%
2022/01/1012215.061715.0615.0910558,6590.18% 大買/鉅額交易
2022/01/07179.415.18715.1415.15172.459,8720.29% 大買/鉅額交易
2022/01/06160.215.263015.2615.25130.259,9940.22% 大買/鉅額交易
2022/01/055315.29215.3115.295161,5210.08%
2022/01/0485.115.2800.0015.3285.165,8530.13%
2022/01/038115.39215.4215.297970,1300.11%
2021/12/305.315.401015.4015.41-4.772,010-0.01%
2021/12/292215.3600.0015.392279,8140.03%
2021/12/281915.353715.3415.35-1891,972-0.02%
2021/12/273815.2900.0015.2938106,6290.04%
2021/12/243615.293715.2915.24-1130,1070.00%
2021/12/23106.115.326515.3315.2841.1161,5080.03% 大買/
2021/12/22397.115.4537115.4515.4226.1214,8120.01% 大買/大賣/
00900成分股調整增刪23檔 航運領頭航向2025年UDN聯合新聞網－4天前
以積極參與除息著稱的富邦特選高股息30（00900）換股名單出爐。其所追蹤的特選臺灣高股息30指數，17日公告年度第三次......詳全文
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
00900季配0.719元 單季配息率4.4%、8月15日前買進領配息UDN聯合新聞網－2024/08/01
富邦特選高股息30（00900）2024年第2季配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音