富邦元宇宙 (00903)-富邦-基隆券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
15.33
漲跌
▼0.37
漲幅
-2.36%
成交量
310張
產業
上市
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	20	15.33	0	0.00	15.33	20	1,041	1.92%
2024/12/05	0	0.00	1	15.44	15.52	-1	889	-0.11%
2024/12/04	0	0.00	1	15.36	15.31	-1	801	-0.12%
2024/12/02	0	0.00	6	15.01	15.06	-6	673	-0.89%
2024/11/29	0	0.00	2	14.95	14.95	-2	607	-0.33%
2024/11/13	0	0.00	1	14.94	14.96	-1	600	-0.17%
2024/11/06	0	0.00	40	14.29	14.34	-40	534	-7.48%
2024/10/18	0	0.00	1	14.30	14.30	-1	682	-0.15%
2024/10/17	0.1	14.33	30	14.34	14.34	-29.9	696	-4.29%
2024/10/15	0	0.00	2	14.57	14.58	-2	740	-0.27%
2024/10/11	0	0.00	2	14.31	14.30	-2	750	-0.27%
2024/10/07	0	0.00	13	14.20	14.20	-13	941	-1.38%
2024/09/11	0	0.00	1	13.30	13.25	-1	1,210	-0.08%
2024/07/26	10	14.25	0	0.00	14.29	10	1,417	0.71%
2024/07/23	0	0.00	10	14.91	14.90	-10	1,424	-0.70%
2024/07/22	0	0.00	0.5	14.75	14.76	-0.5	1,440	-0.03%
2024/07/18	20	15.07	1	15.06	15.05	19	1,443	1.32%
2024/07/16	0	0.00	0.5	15.41	15.46	-0.5	1,431	-0.03%
2024/07/12	10	15.20	0	0.00	15.20	10	1,393	0.72%
2024/07/11	0	0.00	0.3	15.43	15.45	-0.3	1,382	-0.02%
2024/07/09	0	0.00	10.3	15.18	15.23	-10.3	1,356	-0.76%
2024/07/08	0	0.00	0.5	14.83	14.98	-0.5	1,289	-0.04%
2024/07/02	10	14.53	0	0.00	14.53	10	1,186	0.84%
2024/06/24	0	0.00	14	14.31	14.31	-14	1,172	-1.19%
2024/06/21	0	0.00	1	14.40	14.40	-1	1,173	-0.09%
2024/06/14	0	0.00	0.1	14.30	14.33	-0.1	1,185	-0.01%
2024/06/13	1	14.29	0	0.00	14.31	1	1,169	0.09%
2024/06/07	0	0.00	0.1	13.97	13.98	-0.1	1,158	-0.01%
2024/06/06	0	0.00	0.2	13.92	13.96	-0.2	1,161	-0.02%
2024/05/29	0	0.00	0.1	13.60	13.62	-0.1	1,291	-0.01%
2024/05/28	0	0.00	1	13.54	13.53	-1	1,349	-0.07%
2024/05/16	0	0.00	0.2	13.52	13.52	-0.2	1,404	-0.01%
2024/04/02	0	0.00	1	13.22	13.22	-1	1,546	-0.06%
2024/03/21	0	0.00	0.2	13.27	13.29	-0.2	1,619	-0.01%
2024/03/13	0	0.00	0.2	13.37	13.38	-0.2	1,703	-0.01%
2024/03/12	1	13.24	0	0.00	13.24	1	1,668	0.06%
2024/03/08	0	0.00	4	13.43	13.42	-4	1,652	-0.24%
2024/03/01	0	0.00	67	13.16	13.19	-67	1,516	-4.42%
2024/02/29	0	0.00	20	12.92	12.91	-20	1,438	-1.39%
2024/02/27	0	0.00	5	12.87	12.86	-5	1,421	-0.35%
2024/02/23	0	0.00	80	12.96	12.96	-80	1,410	-5.67%
2024/02/15	0	0.00	60	12.92	12.93	-60	1,409	-4.26%
2024/01/22	0	0.00	1	12.45	12.46	-1	1,306	-0.08%
2024/01/08	0	0.00	1	11.90	11.90	-1	1,223	-0.08%
2023/12/21	0	0.00	14	12.31	12.33	-14	1,196	-1.17%
2023/12/20	0	0.00	7	12.57	12.57	-7	1,186	-0.59%
2023/12/18	0	0.00	0.8	12.38	12.40	-0.8	1,162	-0.07%
2023/12/15	0	0.00	0.1	12.33	12.33	-0.1	1,147	-0.01%
2023/12/13	0	0.00	1	11.99	12.00	-1	1,079	-0.09%
2023/12/12	1	11.94	0	0.00	11.92	1	1,054	0.09%
2023/12/11	0	0.00	1	11.95	11.95	-1	1,059	-0.09%
2023/11/30	0	0.00	4	11.79	11.78	-4	1,072	-0.37%
2023/11/21	0	0.00	1	11.96	11.96	-1	1,093	-0.09%
2023/11/09	0	0.00	1	11.70	11.70	-1	1,036	-0.10%
2023/10/31	0	0.00	2	10.78	10.74	-2	1,071	-0.19%
2023/10/13	0	0.00	3	11.42	11.42	-3	1,347	-0.22%
2023/10/12	0	0.00	4	11.53	11.54	-4	1,360	-0.29%
2023/10/04	1	10.99	0	0.00	11.00	1	1,517	0.07%
2023/09/26	2	11.06	0	0.00	11.05	2	1,558	0.13%
2023/09/21	2	11.32	0	0.00	11.23	2	1,610	0.12%
2023/08/28	1	11.47	0	0.00	11.47	1	2,098	0.05%
2023/08/14	0	0.00	1	11.86	11.86	-1	2,361	-0.04%
2023/08/04	0	0.00	1	12.67	12.69	-1	2,354	-0.04%
2023/08/01	1	13.03	1	13.02	13.03	0	2,380	0.00%
2023/07/27	0	0.00	2	12.52	12.56	-2	2,295	-0.09%
2023/07/25	1	12.39	0	0.00	12.36	1	2,357	0.04%
2023/07/21	0	0.00	5	12.57	12.57	-5	2,332	-0.21%
2023/07/19	0	0.00	4	12.90	12.89	-4	2,343	-0.17%
2023/07/18	0	0.00	3	12.90	12.91	-3	2,337	-0.13%
2023/07/17	1	12.71	0	0.00	12.74	1	2,341	0.04%
2023/07/14	0.5	12.94	2.2	12.96	12.93	-1.7	2,331	-0.07%
2023/07/05	0	0.00	0.3	12.14	12.12	-0.3	2,275	-0.01%
2023/07/04	0	0.00	1	12.10	12.11	-1	2,300	-0.04%
2023/06/26	0	0.00	2	11.64	11.65	-2	2,375	-0.08%
2023/06/21	0	0.00	25.2	11.93	11.94	-25.2	2,373	-1.06%
2023/06/20	0	0.00	1	11.95	11.93	-1	2,374	-0.04%
2023/06/19	18	11.97	30	11.96	11.96	-12	2,421	-0.50%
2023/06/16	0	0.00	1	12.03	12.05	-1	2,409	-0.04%
2023/06/15	0	0.00	1	12.03	12.04	-1	2,414	-0.04%
2023/06/14	0	0.00	1	12.02	12.02	-1	2,442	-0.04%
2023/06/13	1	11.92	0	0.00	11.91	1	2,455	0.04%
2023/06/08	0	0.00	10.1	11.66	11.66	-10.1	2,497	-0.40%
2023/06/06	0	0.00	1	11.60	11.59	-1	2,458	-0.04%
2023/06/05	10	11.53	0	0.00	11.53	10	2,457	0.41%
2023/05/26	6	10.77	0	0.00	10.77	6	2,472	0.24%
2023/05/25	0	0.00	2.3	10.81	10.80	-2.3	2,535	-0.09%
2023/05/22	0	0.00	10	10.58	10.57	-10	2,599	-0.38%
2023/05/19	0	0.00	1	10.69	10.66	-1	2,661	-0.04%
2023/05/18	0	0.00	1	10.45	10.47	-1	2,709	-0.04%
2023/05/11	0	0.00	6	10.22	10.20	-6	2,828	-0.21%
2023/05/10	0	0.00	2	10.19	10.16	-2	2,900	-0.07%
2023/04/28	2	9.98	0	0.00	9.99	2	3,596	0.06%
2023/04/20	0	0.00	9	9.95	9.96	-9	3,899	-0.23%
2023/04/18	0	0.00	0.3	10.01	10.00	-0.3	3,943	-0.01%
2023/04/17	0	0.00	1	10.05	10.05	-1	3,988	-0.03%
2023/04/12	0	0.00	1	9.95	9.96	-1	3,984	-0.03%
2023/04/10	1	9.97	0	0.00	9.93	1	4,117	0.02%
2023/03/30	0	0.00	17	9.85	9.87	-17	4,128	-0.41%
2023/03/24	0	0.00	3	9.81	9.82	-3	4,324	-0.07%
2023/03/22	1	9.80	2	9.81	9.81	-1	4,333	-0.02%
2023/03/20	0	0.00	1	9.64	9.62	-1	4,300	-0.02%
2023/03/17	1	9.71	0	0.00	9.74	1	4,310	0.02%
2023/03/10	2	9.31	1	9.32	9.30	1	4,396	0.02%
2023/03/09	1	9.52	0	0.00	9.53	1	4,467	0.02%
2023/03/08	2	9.45	0	0.00	9.45	2	4,522	0.04%
2023/03/03	0.2	9.28	0	0.00	9.28	0.2	4,515	0.01%
2023/03/02	3	9.21	1	9.18	9.20	2	4,526	0.04%
2023/03/01	1	9.32	0	0.00	9.35	1	4,493	0.02%
2023/02/22	2	9.42	30	9.42	9.43	-28	4,460	-0.63%
2023/02/17	2.5	9.80	0	0.00	9.78	2.5	4,491	0.06%
2023/02/10	0	0.00	2	9.74	9.72	-2	4,584	-0.04%
2023/02/08	0	0.00	0.3	10.09	10.11	-0.3	4,575	-0.01%
2023/02/06	0	0.00	1	9.93	9.92	-1	4,572	-0.02%
2023/02/02	0	0.00	1	9.68	9.74	-1	4,399	-0.02%
2023/01/31	0	0.00	9	9.14	9.08	-9	4,283	-0.21%
2023/01/30	4	9.38	16	9.35	9.37	-12	4,247	-0.28%
2023/01/17	0	0.00	10.1	8.61	8.60	-10.1	4,094	-0.25%
2023/01/16	0	0.00	5	8.63	8.63	-5	4,119	-0.12%
2023/01/13	0	0.00	1	8.49	8.50	-1	4,073	-0.02%
2023/01/12	10	8.44	0	0.00	8.43	10	4,054	0.25%
2023/01/10	0	0.00	3	8.12	8.13	-3	4,064	-0.07%
2023/01/09	3	8.08	0	0.00	8.07	3	4,054	0.07%
2023/01/06	3	7.92	0	0.00	7.93	3	4,053	0.07%
2022/12/30	1	7.87	0	0.00	7.86	1	4,198	0.02%
2022/12/23	1	7.94	3	7.94	7.95	-2	4,357	-0.05%
2022/12/22	1	8.15	0	0.00	8.16	1	4,413	0.02%
2022/12/21	1	8.03	0	0.00	8.02	1	4,487	0.02%
2022/12/20	1	7.98	0	0.00	7.95	1	4,532	0.02%
2022/12/19	3	8.26	0	0.00	8.26	3	4,460	0.07%
2022/12/13	0	0.00	7	8.50	8.50	-7	4,624	-0.15%
2022/12/09	3	8.49	0	0.00	8.49	3	4,737	0.06%
2022/12/08	1	8.32	1	8.31	8.35	0	4,714	0.00%
2022/12/07	1	8.47	0	0.00	8.46	1	4,766	0.02%
2022/12/01	3	8.82	2	8.80	8.82	1	4,816	0.02%
2022/11/30	4	8.46	0	0.00	8.48	4	4,746	0.08%
2022/11/29	1	8.52	0	0.00	8.53	1	4,743	0.02%
2022/11/28	0	0.00	1	8.60	8.59	-1	4,783	-0.02%
2022/11/23	0.4	8.55	1	8.54	8.56	-0.6	4,900	-0.01%
2022/11/22	1	8.46	0	0.00	8.45	1	4,963	0.02%
2022/11/18	0	0.00	3	8.67	8.65	-3	4,967	-0.06%
2022/11/16	0.1	8.90	2	8.91	8.94	-1.9	5,036	-0.04%
2022/11/15	0.4	8.82	0	0.00	8.84	0.4	5,069	0.01%
2022/11/14	3	8.81	6	8.81	8.80	-3	5,055	-0.06%
2022/11/11	3	8.59	0	0.00	8.57	3	5,019	0.06%
2022/11/10	3	8.05	0	0.00	8.06	3	4,948	0.06%
2022/11/03	3	8.46	0	0.00	8.48	3	5,015	0.06%
2022/10/27	0	0.00	4	8.91	8.90	-4	5,040	-0.08%
2022/10/26	0	0.00	3	9.03	9.01	-3	4,989	-0.06%
2022/10/25	1	8.83	0	0.00	8.85	1	4,969	0.02%
2022/10/24	1	8.98	1	8.95	8.90	0	5,000	0.00%
2022/10/21	0	0.00	1	8.73	8.72	-1	4,984	-0.02%
2022/10/20	2	8.83	0	0.00	8.89	2	4,985	0.04%
2022/10/19	0	0.00	2	9.11	9.07	-2	4,955	-0.04%
2022/10/18	0	0.00	3	9.00	9.08	-3	4,955	-0.06%
2022/10/17	1	8.48	0	0.00	8.53	1	4,910	0.02%
2022/10/14	5	8.79	2	8.81	8.84	3	4,972	0.06%
2022/10/12	1	8.58	0	0.00	8.57	1	4,962	0.02%
2022/10/11	1	8.70	0	0.00	8.67	1	4,927	0.02%
2022/10/06	1	9.36	3	9.36	9.36	-2	4,838	-0.04%
2022/10/04	0.5	9.10	6	9.13	9.16	-5.5	4,757	-0.12%
2022/10/03	2.5	8.81	0	0.00	8.81	2.5	4,729	0.05%
2022/09/30	2	8.94	0	0.00	8.97	2	4,736	0.04%
2022/09/29	2	9.28	0	0.00	9.27	2	4,671	0.04%
2022/09/27	0	0.00	6	9.13	9.12	-6	4,667	-0.13%
2022/09/26	2	9.19	6	9.20	9.18	-4	4,617	-0.09%
2022/09/23	4	9.44	0	0.00	9.44	4	4,605	0.09%
2022/09/22	3	9.59	0	0.00	9.62	3	4,527	0.07%
2022/09/21	1	9.73	0	0.00	9.75	1	4,517	0.02%
2022/09/20	0	0.00	3	9.91	9.91	-3	4,545	-0.07%
2022/09/19	13	9.84	0	0.00	9.84	13	4,667	0.28%
2022/09/16	5	9.94	0	0.00	9.94	5	4,691	0.11%
2022/09/15	1	10.12	0	0.00	10.09	1	4,700	0.02%
2022/09/14	1	10.07	0	0.00	10.05	1	4,757	0.02%
2022/09/13	0	0.00	7	10.58	10.54	-7	4,701	-0.15%
2022/09/12	5	10.40	14	10.39	10.42	-9	4,663	-0.19%
2022/09/08	1	9.99	2	9.98	10.00	-1	4,591	-0.02%
2022/09/07	2	9.73	0	0.00	9.81	2	4,662	0.04%
2022/09/06	3	9.92	0	0.00	9.91	3	4,704	0.06%
2022/09/05	4	9.86	3	9.89	9.87	1	4,858	0.02%
2022/09/02	2	9.97	0	0.00	9.97	2	4,946	0.04%
2022/09/01	3	9.98	5	9.98	9.98	-2	4,911	-0.04%
2022/08/31	7	10.11	0	0.00	10.15	7	4,842	0.14%
2022/08/30	4	10.15	0	0.00	10.18	4	4,800	0.08%
2022/08/29	8	10.12	3	10.13	10.15	5	4,785	0.10%
2022/08/25	5	10.49	0	0.00	10.50	5	4,720	0.11%
2022/08/24	0	0.00	20	10.34	10.36	-20	4,739	-0.42%
2022/08/23	2	10.40	0	0.00	10.42	2	4,714	0.04%
2022/08/22	10	10.73	0	0.00	10.70	10	4,735	0.21%
2022/08/18	0	0.00	11	11.24	11.26	-11	4,710	-0.23%
2022/08/12	5	11.33	0	0.00	11.31	5	4,798	0.10%
2022/08/10	5	10.68	0	0.00	10.60	5	4,736	0.11%
2022/08/08	1	10.98	0	0.00	11.04	1	4,731	0.02%
2022/08/04	5.3	10.87	8	10.86	10.87	-2.7	4,912	-0.06%
2022/08/03	0	0.00	1	10.50	10.52	-1	4,970	-0.02%
2022/08/02	1	10.38	0	0.00	10.36	1	5,060	0.02%
2022/07/29	3	10.46	0	0.00	10.46	3	5,216	0.06%
2022/07/26	1	10.07	0	0.00	10.07	1	5,198	0.02%
2022/07/25	0	0.00	5	10.17	10.17	-5	5,263	-0.09%
2022/07/22	0	10.52	1	10.61	10.53	-1	5,275	-0.02%
2022/07/21	5.7	10.76	9	10.74	10.79	-3.3	5,303	-0.06%
2022/07/20	0	0.00	3	10.45	10.42	-3	5,263	-0.06%
2022/07/19	0.3	10.09	0	0.00	10.07	0.3	5,327	0.01%
2022/07/18	0	0.00	4	10.07	10.08	-4	5,494	-0.07%
2022/07/07	10	10.09	0	0.00	10.16	10	5,642	0.18%
2022/07/06	4	10.10	2	10.06	10.04	2	5,691	0.04%
2022/06/30	0	0.00	3	9.84	9.80	-3	5,695	-0.05%
2022/06/28	0	0.00	3	10.23	10.23	-3	5,725	-0.05%
2022/06/27	1	10.41	0	0.00	10.47	1	5,833	0.02%
2022/06/21	1	9.75	0	0.00	9.74	1	5,705	0.02%
2022/06/16	1	9.81	0	0.00	9.71	1	5,923	0.02%
2022/06/13	3	9.86	0	0.00	9.87	3	5,852	0.05%
2022/06/10	3	10.46	0	0.00	10.49	3	5,806	0.05%
2022/06/08	2	10.80	0	0.00	10.76	2	5,882	0.03%
2022/05/24	1	10.15	0	0.00	10.05	1	6,816	0.01%
2022/05/18	0	0.00	1	10.70	10.71	-1	7,427	-0.01%
2022/05/16	1	10.48	0	0.00	10.48	1	7,475	0.01%
2022/05/13	1	10.06	0	0.00	10.11	1	7,507	0.01%
2022/05/12	0	0.00	10	9.78	9.72	-10	7,566	-0.13%
2022/05/11	1.6	10.22	0	0.00	10.21	1.6	7,605	0.02%
2022/05/10	11.2	10.51	20	10.47	10.56	-8.8	7,690	-0.11%
2022/05/09	0.1	11.13	2	11.04	11.05	-1.9	7,736	-0.02%
2022/05/03	1	11.83	2	11.82	11.87	-1	8,401	-0.01%
2022/04/29	3	11.71	0	0.00	11.74	3	9,049	0.03%
2022/04/28	2	11.69	0	0.00	11.71	2	9,097	0.02%
2022/04/27	1.7	11.53	0	0.00	11.55	1.7	9,177	0.02%
2022/04/26	2	12.00	0	0.00	12.03	2	9,226	0.02%
2022/04/22	1.1	12.13	0	0.00	12.15	1.1	9,321	0.01%
2022/04/21	0.2	12.63	0	0.00	12.64	0.2	9,267	0.00%
2022/04/20	10	12.88	0	0.00	12.90	10	9,307	0.11%
2022/04/18	0	0.00	0.2	12.92	12.85	-0.2	9,518	0.00%
2022/04/12	1	13.08	0	0.00	13.05	1	9,966	0.01%
2022/04/08	0.2	13.66	33	13.64	13.68	-32.8	10,119	-0.32%
2022/04/07	13	13.80	0	0.00	13.76	13	10,248	0.13%
2022/04/06	0	0.00	10	14.35	14.35	-10	10,290	-0.10%
2022/04/01	10	14.16	0	0.00	14.22	10	10,457	0.10%
2022/03/31	1	14.55	0	0.00	14.52	1	10,614	0.01%
2022/03/30	4	14.98	24	14.98	14.91	-20	10,738	-0.19%
2022/03/29	0	0.00	2	14.46	14.46	-2	10,621	-0.02%
2022/03/28	20	14.18	0	0.00	14.20	20	10,769	0.19%
2022/03/25	8	14.50	0	0.00	14.51	8	10,945	0.07%
2022/03/23	0	0.00	10	14.42	14.47	-10	11,245	-0.09%
2022/03/22	3	14.07	3	14.09	14.09	0	11,279	0.00%
2022/03/21	0	0.00	2	14.18	14.17	-2	11,509	-0.02%
2022/03/18	0	0.00	2	13.51	13.57	-2	11,478	-0.02%
2022/03/17	0	0.00	10	13.34	13.34	-10	11,584	-0.09%
2022/03/16	0	0.00	0.8	12.45	12.53	-0.8	11,675	-0.01%
2022/03/15	4	12.17	0	0.00	12.16	4	11,925	0.03%
2022/03/14	2	12.72	0	0.00	12.70	2	12,080	0.02%
2022/03/10	0	0.00	2	13.30	13.23	-2	12,606	-0.02%
2022/03/09	0.2	12.78	0.1	13.00	12.80	0.1	12,891	0.00%
2022/03/08	1	12.65	1	12.63	12.62	0	13,256	0.00%
2022/03/07	3	12.99	1	12.95	13.00	2	13,446	0.01%
2022/03/04	7.1	13.36	1	13.40	13.40	6.1	13,632	0.04%
2022/03/02	0	0.00	5	13.74	13.84	-5	14,355	-0.03%
2022/03/01	5	14.02	0	0.00	14.00	5	14,787	0.03%
2022/02/25	0.3	13.61	5	13.63	13.70	-4.7	14,871	-0.03%
2022/02/24	5.1	12.99	2	13.18	12.98	3.1	14,791	0.02%
2022/02/21	3.1	13.90	0	0.00	13.92	3.1	14,695	0.02%
2022/02/18	16	14.20	0	0.00	14.24	16	14,639	0.11%
2022/02/17	1	14.67	0	0.00	14.56	1	14,802	0.01%
2022/02/16	0	0.00	1	14.74	14.74	-1	15,688	-0.01%
2022/02/15	0	0.00	1	14.36	14.34	-1	16,602	-0.01%
2022/02/14	6	14.43	1	14.41	14.40	5	17,571	0.03%
2022/02/11	11	14.81	1	14.80	14.76	10	18,753	0.05%
2022/02/10	1	15.05	40	15.07	15.07	-39	19,191	-0.20%
2022/02/09	2	14.57	5	14.53	14.60	-3	19,452	-0.02%
2022/02/08	0.1	14.41	63	14.39	14.37	-62.9	20,998	-0.30%
2022/02/07	2	14.42	38	14.34	14.43	-36	24,970	-0.14%
2022/01/26	27	14.10	5	14.10	14.07	22	28,761	0.08%
2022/01/25	38.5	14.36	0	0.00	14.30	38.5	34,291	0.11%
2022/01/24	100.2	14.79	90	14.79	14.77	10.2	42,455	0.02%

富邦元宇宙相關文章

富邦元宇宙相關影音