台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▲0.08
  • 漲幅
    +0.57%
  • 成交量
    4,409
  • 產業
    上市
  • 67人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
FT臺灣Smart (00905)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2213.413.613.81414.214.4Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/206.113.9800.0013.976.14,6200.13%
2025/02/1800.00113.9914.01-14,693-0.02%
2025/02/07213.8600.0013.9325,0600.04%
2025/02/0500.00713.7813.77-75,086-0.14%
2025/02/03913.56113.5413.5885,2340.15%
2025/01/222.514.05114.0714.061.55,2330.03%
2025/01/170.713.7400.0013.750.75,4010.01%
2025/01/140.313.5900.0013.610.36,5480.00%
2025/01/13513.5200.0013.4956,8900.07%
2025/01/0916.113.9600.0013.8616.17,2500.22%
2025/01/0700.00714.1814.14-77,254-0.10%
2025/01/0600.0017.113.9214.00-17.17,149-0.24%
2025/01/02313.7400.0013.7336,9440.04%
2024/12/310.113.8000.0013.850.16,9680.00%
2024/12/300.113.8800.0013.880.17,0440.00%
2024/12/270.113.9000.0013.910.17,0630.00%
2024/12/190.213.73213.6613.75-1.87,177-0.03%
2024/12/1800.00313.8213.83-37,140-0.04%
2024/12/1700.001013.8413.81-107,126-0.14%
2024/12/111013.7000.0013.71107,0380.14%
2024/12/10113.7900.0013.7917,0190.01%
2024/12/055.813.8600.0013.865.87,0000.08%
2024/12/0400.00213.8513.85-26,975-0.03%
2024/12/02013.5800.0013.6306,9730.00%
2024/11/28313.3400.0013.3336,9070.04%
2024/11/271113.4500.0013.39116,8290.16%
2024/11/26113.6000.0013.6116,7110.01%
2024/11/2500.002013.8013.74-206,645-0.30%
2024/11/2200.008.213.6813.69-8.26,613-0.12%
2024/11/216.213.5200.0013.536.26,6100.09%
2024/11/19113.5300.0013.6616,5710.02%
2024/11/18713.56113.5713.5066,5870.09%
2024/11/154.213.6200.0013.674.26,5530.06%
2024/11/142.113.6200.0013.612.16,5470.03%
2024/11/13513.7600.0013.7556,4440.08%
2024/11/1211.713.8500.0013.8011.76,4030.18%
2024/11/11813.971.414.0014.046.66,2940.10%
2024/11/0800.001014.0614.03-106,284-0.16%
2024/11/0700.000.114.0013.97-0.16,2870.00%
2024/11/0600.002513.8913.91-256,271-0.40%
2024/11/05313.7100.0013.8236,2550.05%
2024/11/01813.5100.0013.6586,6940.12%
2024/10/306.413.7317.813.7213.70-11.46,871-0.17%
2024/10/2924.213.69513.6713.7019.26,8690.28%
2024/10/28513.941513.9713.93-106,726-0.15%
2024/10/258013.9400.0013.96806,7931.18%
2024/10/243.113.90513.9613.87-1.96,835-0.03%
2024/10/23113.9600.0013.9716,9170.01%
2024/10/2212.114.0000.0014.0112.16,9830.17%
2024/10/2130.814.49414.4714.4426.86,8060.39%
2024/10/181314.391914.3914.35-66,439-0.09%
2024/10/171514.12114.1014.10146,4020.22%
2024/10/161114.0500.0014.06116,5170.17%
2024/10/151114.17414.1114.1677,1740.10%
2024/10/1400.00313.9613.97-37,291-0.04%
2024/10/09113.84213.8413.79-17,739-0.01%
2024/10/082.213.6900.0013.712.27,8910.03%
2024/10/010.213.5100.0013.510.28,1460.00%
2024/09/30213.6200.0013.4928,1770.02%
2024/09/27113.79813.9113.79-78,146-0.09%
2024/09/2600.00613.8313.79-68,208-0.07%
2024/09/2500.003013.6913.72-308,178-0.37%
2024/09/240.113.41413.4413.54-3.98,187-0.05%
2024/09/2300.00713.4113.43-78,174-0.09%
2024/09/200.113.412813.4713.34-27.98,182-0.34%
2024/09/193013.13813.1813.28228,1980.27%
2024/09/1600.00113.2013.18-18,299-0.01%
2024/09/132013.16413.1713.12168,3300.19%
2024/09/11312.75712.7612.75-48,379-0.05%
2024/09/101.112.8200.0012.791.18,3680.01%
2024/09/0900.00412.7612.82-48,365-0.05%
2024/09/05212.9600.0012.8028,3590.02%
2024/09/0417.112.8900.0012.7917.18,3630.20%
2024/09/03213.3013313.3213.32-1318,231-1.59% 大賣/鉅額交易
2024/09/02013.4300.0013.3508,2510.00%
2024/08/30613.3700.0013.3768,2560.07%
2024/08/29213.2800.0013.3528,2910.02%
2024/08/2700.00713.2613.29-78,377-0.08%
2024/08/2600.00113.3713.27-18,392-0.01%
2024/08/22213.2800.0013.2628,3650.02%
2024/08/21113.3300.0013.3318,3720.01%
2024/08/2014413.5500.0013.441448,3161.73% 大買/鉅額交易
2024/08/191013.43113.4313.4598,2970.11%
2024/08/164013.45113.4113.40398,3030.47%
2024/08/15113.241813.2113.17-178,252-0.21%
2024/08/14113.203313.2213.22-328,232-0.39%
2024/08/1200.00113.0513.03-18,168-0.01%
2024/08/0900.00112.9212.83-18,130-0.01%
2024/08/080.112.5600.0012.490.18,0460.00%
2024/08/0700.00112.3912.73-17,967-0.01%
2024/08/063.312.2600.0012.243.37,8720.04%
2024/08/053.112.0300.0011.903.17,6320.04%
2024/08/024313.0900.0013.02437,3050.59%
2024/08/01013.62513.5813.60-56,960-0.07%
2024/07/313513.3700.0013.35356,8950.51%
2024/07/3000.00213.2413.34-26,821-0.03%
2024/07/2900.001713.3713.31-176,661-0.26%
2024/07/2644.113.2700.0013.3044.16,5700.67%
2024/07/231013.5700.0013.69106,3560.16%
2024/07/2229.113.4100.0013.3629.16,1740.47%
2024/07/1928.513.831013.8713.7418.55,9330.31%
2024/07/181913.9600.0014.00195,6290.34%
2024/07/172714.3300.0014.26275,3140.51%
2024/07/16102.214.44314.5214.3899.25,0671.96% 大買/
2024/07/15715.4800.0015.5574,2650.16%
2024/07/102414.791214.8714.91123,8200.31%
2024/07/091214.9000.0014.82123,6440.33%
2024/07/08414.7000.0014.7843,3770.12%
2024/07/059.114.5000.0014.489.13,2260.28%
2024/07/022.214.0900.0014.092.23,0490.07%
2024/07/01014.22114.1714.19-12,933-0.03%
2024/06/28114.1900.0014.1912,9190.03%
2024/06/24114.1500.0013.9912,7580.04%
2024/06/1700.00113.6813.66-12,549-0.04%
2024/06/1400.00413.6013.64-42,545-0.16%
2024/06/1300.001013.5513.53-102,535-0.39%
2024/06/12313.3300.0013.3332,5140.12%
2024/06/0600.00713.1913.18-72,512-0.28%
2024/06/03013.03213.0813.04-22,523-0.08%
2024/05/30312.9800.0012.9932,4380.12%
2024/05/27913.2000.0013.1992,4370.37%
2024/05/23312.9700.0012.9832,4130.12%
2024/05/22612.8000.0012.8962,3920.25%
2024/05/2100.00212.6912.68-22,352-0.09%
2024/05/20112.6300.0012.6812,3480.04%
2024/05/1600.00212.6912.71-22,348-0.09%
2024/05/0700.00312.3312.35-32,369-0.13%
2024/05/02012.2100.0012.2102,3820.00%
2024/04/2600.00512.2312.19-52,400-0.21%
2024/04/24512.1400.0012.1752,4230.21%
2024/04/23111.7600.0011.7712,4260.04%
2024/04/19511.86311.9011.8722,3440.09%
2024/04/173712.4800.0012.57372,1511.72%
2024/04/160.512.3000.0012.320.51,9190.03%
2024/04/1500.002512.6812.72-251,868-1.34%
2024/04/0800.00112.7012.69-11,861-0.05%
2024/04/03112.6400.0012.6211,8660.05%
2024/04/01012.5500.0012.4801,8670.00%
2024/03/2800.00112.4612.46-11,849-0.05%
2024/03/210.512.5000.0012.500.51,8470.03%
2024/03/2000.00212.2512.25-21,848-0.11%
2024/03/192612.25212.2412.29241,8701.28%
2024/03/1200.00212.1012.12-21,862-0.11%
2024/03/0800.00112.1712.00-11,877-0.05%
2024/03/07211.980.511.9311.991.51,8360.08%
2024/03/0600.00511.6411.81-51,822-0.27%
2024/03/01011.3600.0011.3301,8060.00%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音