永豐優息存股 (00907)-富邦-基隆券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
15.36
漲跌
▼0.01
漲幅
-0.07%
成交量
1,088張
產業
上市
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.2	15.38	0	0.00	15.39	0.2	3,808	0.01%
2024/05/02	0	15.34	1	15.33	15.22	-1	3,803	-0.03%
2024/04/26	0	0.00	8	14.98	15.01	-8	3,770	-0.21%
2024/04/23	1	14.92	0	0.00	14.93	1	3,811	0.03%
2024/04/19	1	14.90	0	0.00	14.86	1	3,844	0.03%
2024/04/18	2	14.90	0	0.00	15.01	2	3,774	0.05%
2024/04/16	3	14.87	0	0.00	14.83	3	3,766	0.08%
2024/04/10	0	0.00	1	15.17	15.15	-1	3,893	-0.03%
2024/04/08	0.1	14.94	0	0.00	15.00	0.1	3,962	0.00%
2024/04/02	0	0.00	27	14.99	14.98	-27	3,941	-0.69%
2024/04/01	0	15.13	0	0.00	15.05	0	3,939	0.00%
2024/03/25	0	0.00	1	15.02	15.01	-1	3,955	-0.03%
2024/03/22	0.7	15.00	0	0.00	14.97	0.7	3,982	0.02%
2024/03/20	2	14.98	0	0.00	14.94	2	4,035	0.05%
2024/03/19	46	14.91	0	0.00	14.94	46	4,041	1.14%
2024/03/18	6	14.87	0	0.00	14.89	6	4,045	0.15%
2024/03/15	1	14.93	0	0.00	14.89	1	4,071	0.02%
2024/03/13	34	15.03	5	15.02	15.03	29	3,996	0.73%
2024/03/12	4	14.97	0	0.00	14.96	4	3,967	0.10%
2024/03/11	44	14.84	0	0.00	14.83	44	3,922	1.12%
2024/03/08	35	14.73	6	14.75	14.76	29	3,912	0.74%
2024/03/07	1	14.64	0	0.00	14.68	1	3,825	0.03%
2024/03/06	2	14.65	0	0.00	14.64	2	3,783	0.05%
2024/03/05	5	14.63	0	0.00	14.64	5	3,727	0.13%
2024/03/01	1.1	14.61	0	0.00	14.64	1.1	3,715	0.03%
2024/02/29	0	0.00	2	14.64	14.66	-2	3,701	-0.05%
2024/02/27	1	14.51	0	0.00	14.50	1	3,648	0.03%
2024/02/23	10	14.76	1	14.79	14.75	9	3,542	0.25%
2024/02/22	0	14.74	2	14.78	14.80	-2	3,454	-0.06%
2024/02/21	1	14.71	0	0.00	14.71	1	3,395	0.03%
2024/02/16	2	14.46	0	0.00	14.46	2	3,474	0.06%
2024/02/15	17	14.41	0	0.00	14.40	17	3,443	0.49%
2024/02/02	2	14.53	0	0.00	14.53	2	3,345	0.06%
2024/02/01	1.1	14.61	0	0.00	14.61	1.1	3,305	0.03%
2024/01/17	5	14.36	0	0.00	14.33	5	3,285	0.15%
2024/01/16	2	14.53	0	0.00	14.51	2	3,231	0.06%
2024/01/15	0	0.00	3	14.75	14.73	-3	3,186	-0.09%
2024/01/10	9	14.58	0	0.00	14.60	9	3,317	0.27%
2024/01/09	3	14.78	0	0.00	14.76	3	3,321	0.09%
2024/01/03	3.1	14.83	0	0.00	14.88	3.1	3,147	0.10%
2023/12/26	2	14.85	0	0.00	14.86	2	3,214	0.06%
2023/12/19	0	0.00	1	14.82	14.83	-1	3,106	-0.03%
2023/12/14	0	0.00	12	14.76	14.77	-12	2,995	-0.40%
2023/12/06	3	14.65	0	0.00	14.69	3	2,979	0.10%
2023/12/05	0.1	14.66	1	14.64	14.65	-0.9	2,965	-0.03%
2023/12/04	2	14.62	0	0.00	14.70	2	2,972	0.07%
2023/11/30	2	14.54	0	0.00	14.53	2	2,961	0.07%
2023/11/28	0	0.00	2.1	14.54	14.56	-2.1	2,953	-0.07%
2023/11/24	0	0.00	1	14.47	14.46	-1	2,940	-0.03%
2023/11/23	0	0.00	20	14.45	14.45	-20	2,953	-0.68%
2023/11/20	0	0.00	1	14.38	14.37	-1	3,005	-0.03%
2023/11/16	0	0.00	27	14.36	14.41	-27	2,976	-0.91%
2023/11/15	0	0.00	1	14.23	14.33	-1	2,920	-0.03%
2023/11/13	1	14.00	1	14.10	14.05	0	2,875	0.00%
2023/11/06	0.1	14.17	1	14.15	14.14	-0.9	3,385	-0.03%
2023/10/30	2	13.77	0	0.00	13.79	2	3,732	0.05%
2023/10/20	1	13.74	0	0.00	13.81	1	3,695	0.03%
2023/10/17	20	14.15	0	0.00	14.14	20	3,513	0.57%
2023/10/04	0	13.96	0	0.00	13.91	0	3,438	0.00%
2023/10/03	0.1	14.15	0	0.00	14.09	0.1	3,349	0.00%
2023/09/28	9	14.23	0	0.00	14.23	9	3,267	0.28%
2023/09/27	1	14.27	0	0.00	14.23	1	3,256	0.03%
2023/09/26	1	14.30	0	0.00	14.29	1	3,256	0.03%
2023/09/25	1	14.33	0	0.00	14.39	1	3,255	0.03%
2023/09/22	1	14.24	0	0.00	14.28	1	3,291	0.03%
2023/09/21	6.1	14.25	0	0.00	14.24	6.1	3,296	0.18%
2023/09/20	11	14.49	0	0.00	14.46	11	3,291	0.33%
2023/09/19	1	14.47	0	0.00	14.51	1	3,240	0.03%
2023/09/18	2	14.51	0	0.00	14.51	2	3,225	0.06%
2023/09/15	1	14.45	0	0.00	14.54	1	3,199	0.03%
2023/09/14	0	0.00	3	14.32	14.39	-3	3,155	-0.10%
2023/09/13	2	14.16	0	0.00	14.19	2	3,119	0.06%
2023/09/12	2	14.09	0	0.00	14.13	2	3,097	0.06%
2023/09/11	1	14.11	0	0.00	14.08	1	3,073	0.03%
2023/09/08	1	14.06	0	0.00	14.10	1	3,053	0.03%
2023/09/07	1	14.04	0	0.00	14.00	1	3,061	0.03%
2023/09/06	1	14.12	0	0.00	14.06	1	3,025	0.03%
2023/09/05	1	14.14	0	0.00	14.17	1	2,972	0.03%
2023/09/04	0	14.09	0	0.00	14.17	0	2,956	0.00%
2023/09/01	0.1	14.06	0	0.00	14.07	0.1	2,965	0.00%
2023/08/31	0	0.00	4	14.04	14.02	-4	2,979	-0.13%
2023/08/29	3	14.02	0	0.00	14.06	3	3,055	0.10%
2023/08/28	0	0.00	6	13.96	13.98	-6	3,047	-0.20%
2023/08/18	6	14.18	0	0.00	14.07	6	2,926	0.21%
2023/08/17	1	13.82	0	0.00	14.03	1	2,909	0.03%
2023/08/16	12	13.99	0	0.00	14.00	12	2,864	0.42%
2023/08/15	5	14.59	0	0.00	14.53	5	2,740	0.18%
2023/08/10	1	14.84	0	0.00	14.85	1	2,458	0.04%
2023/08/09	6	14.88	0	0.00	14.88	6	2,436	0.25%
2023/08/08	1	14.92	0	0.00	14.94	1	2,348	0.04%
2023/08/04	2	14.93	0	0.00	14.95	2	2,202	0.09%
2023/08/02	0.1	14.95	0	0.00	14.92	0.1	2,090	0.00%
2023/07/26	0	0.00	1.6	14.89	14.88	-1.6	1,833	-0.09%
2023/07/25	0	0.00	4	14.76	14.80	-4	1,817	-0.22%
2023/07/24	0	0.00	1.5	14.66	14.67	-1.5	1,826	-0.08%
2023/07/06	0	14.75	0	0.00	14.68	0	1,847	0.00%
2023/07/05	0	0.00	7	14.89	14.87	-7	1,842	-0.38%
2023/07/03	0.1	14.92	1	14.94	14.95	-0.9	1,823	-0.05%
2023/06/30	1	14.70	0	0.00	14.69	1	1,799	0.06%
2023/06/21	1	14.78	0	0.00	14.80	1	1,693	0.06%
2023/06/19	0.1	14.85	0	0.00	14.85	0.1	1,691	0.00%
2023/06/15	3	15.00	0	0.00	15.02	3	1,697	0.18%
2023/06/14	0	0.00	29	14.99	15.00	-29	1,686	-1.72%
2023/06/13	0.1	14.99	0	0.00	14.97	0.1	1,710	0.01%
2023/06/06	0.1	14.92	0	0.00	14.96	0.1	1,786	0.00%
2023/06/02	0	0.00	7.6	14.79	14.81	-7.6	1,730	-0.44%
2023/06/01	0	14.80	0	0.00	14.77	0	1,672	0.00%
2023/05/31	1	14.83	0	0.00	14.82	1	1,667	0.06%
2023/05/29	0.2	14.83	0	0.00	14.83	0.2	1,691	0.01%
2023/05/26	1.1	14.67	0	0.00	14.77	1.1	1,677	0.07%
2023/05/25	2	14.80	0	0.00	14.78	2	1,658	0.12%
2023/05/24	0.1	14.88	0	0.00	14.93	0.1	1,649	0.01%
2023/05/23	0.1	15.00	0	0.00	14.97	0.1	1,644	0.00%
2023/05/19	0.1	14.95	10	14.96	14.94	-10	1,642	-0.61%
2023/05/18	10.1	14.86	0	0.00	14.90	10.1	1,642	0.61%
2023/05/17	0	0.00	20	14.68	14.81	-20	1,649	-1.21%
2023/05/16	0.1	14.68	0	0.00	14.68	0.1	1,609	0.01%
2023/05/12	1	14.54	0	0.00	14.52	1	1,581	0.06%
2023/05/10	0	0.00	0.1	14.59	14.58	-0.1	1,584	-0.01%
2023/05/09	0.2	14.61	0	0.00	14.59	0.2	1,584	0.01%
2023/05/02	0.1	14.56	0	0.00	14.56	0.1	1,637	0.00%
2023/04/28	0	0.00	2	14.50	14.50	-2	1,662	-0.12%
2023/04/27	2	14.44	0	0.00	14.44	2	1,666	0.12%
2023/04/25	0.1	14.42	0	0.00	14.40	0.1	1,656	0.00%
2023/04/21	0	14.49	0	0.00	14.48	0	1,622	0.00%
2023/04/20	0	14.63	0	0.00	14.60	0	1,608	0.00%
2023/04/18	0	0.00	7	14.75	14.73	-7	1,573	-0.44%
2023/04/17	7	14.78	0	0.00	14.76	7	1,557	0.45%
2023/04/13	20	14.70	0	0.00	14.68	20	1,525	1.31%
2023/04/12	0	14.70	0	0.00	14.68	0	1,508	0.00%
2023/04/10	3	14.54	0	0.00	14.56	3	1,459	0.21%
2023/04/06	0.1	14.56	0	0.00	14.49	0.1	1,430	0.01%
2023/03/30	0	0.00	20	14.46	14.43	-20	1,423	-1.41%
2023/03/20	0.5	14.09	0	0.00	14.12	0.5	1,444	0.03%
2023/03/16	2	14.07	0	0.00	14.07	2	1,404	0.14%
2023/03/14	22	14.35	0	0.00	14.29	22	1,347	1.63%
2023/03/13	0.5	14.47	0	0.00	14.53	0.5	1,287	0.04%
2023/03/10	0	0.00	1	14.56	14.58	-1	1,264	-0.08%
2023/03/09	2	14.81	0	0.00	14.79	2	1,221	0.16%
2023/03/06	0.1	14.76	0	0.00	14.82	0.1	1,182	0.01%
2023/03/02	1	14.70	0	0.00	14.74	1	1,177	0.08%
2023/03/01	4.1	14.74	0	0.00	14.76	4.1	1,161	0.35%
2023/02/22	0	0.00	1	14.76	14.82	-1	1,123	-0.09%
2023/02/21	0.1	14.84	0	0.00	14.83	0.1	1,112	0.01%
2023/02/20	1	14.87	0	0.00	14.90	1	1,120	0.09%
2023/02/17	1	14.72	0	0.00	14.76	1	1,163	0.09%
2023/02/16	1	14.75	0	0.00	14.77	1	1,156	0.09%
2023/02/15	3	14.90	0	0.00	14.88	3	1,152	0.26%
2023/02/14	1	14.88	0	0.00	14.95	1	1,097	0.09%
2023/02/07	13	14.80	0	0.00	14.81	13	1,062	1.22%
2023/02/03	0.1	14.86	0	0.00	14.89	0.1	1,035	0.01%
2023/02/01	0.1	14.87	0	0.00	14.87	0.1	986	0.01%
2023/01/16	0	0.00	3	14.70	14.71	-3	951	-0.32%
2023/01/11	0	0.00	2	14.70	14.66	-2	978	-0.20%
2023/01/10	0	0.00	2	14.71	14.71	-2	994	-0.20%
2023/01/09	0	0.00	9	14.61	14.69	-9	1,013	-0.89%
2023/01/06	0.1	14.44	0	0.00	14.48	0.1	1,000	0.01%
2023/01/03	3.1	14.23	3	14.33	14.33	0.1	1,067	0.01%
2022/12/30	0	0.00	1	14.39	14.37	-1	1,067	-0.09%
2022/12/29	2	14.27	0	0.00	14.25	2	1,084	0.19%
2022/12/27	0	0.00	1	14.48	14.42	-1	1,122	-0.09%
2022/12/22	0	0.00	3	14.40	14.42	-3	1,141	-0.26%
2022/12/20	3	14.20	0	0.00	14.19	3	1,176	0.26%
2022/12/19	3	14.35	0	0.00	14.35	3	1,169	0.26%
2022/12/16	7	14.34	0	0.00	14.37	7	1,170	0.60%
2022/12/15	34	14.54	8	14.60	14.60	26	1,164	2.23%
2022/12/14	2	14.57	0	0.00	14.57	2	1,148	0.17%
2022/12/13	5	14.50	0	0.00	14.41	5	1,141	0.44%
2022/12/12	3	14.45	0	0.00	14.51	3	1,132	0.26%
2022/12/08	1	14.46	0	0.00	14.47	1	1,111	0.09%
2022/12/06	0.1	14.67	0	0.00	14.51	0.1	1,103	0.01%
2022/12/01	0.1	14.85	0	0.00	14.75	0.1	1,084	0.01%
2022/11/18	0.1	14.14	0	0.00	14.12	0.1	1,095	0.01%
2022/11/14	0	0.00	1	14.24	14.27	-1	1,016	-0.10%
2022/11/04	0	13.32	0	0.00	13.38	0	1,079	0.00%
2022/11/03	0.1	13.35	0	0.00	13.31	0.1	1,085	0.01%
2022/11/01	0.1	13.53	0	0.00	13.44	0.1	1,102	0.01%
2022/10/25	0	13.19	0	0.00	13.17	0	1,143	0.00%
2022/10/24	0.1	13.23	0	0.00	13.18	0.1	1,128	0.01%
2022/10/17	0	0.00	2	13.21	13.29	-2	1,104	-0.18%
2022/10/13	0	13.59	0	0.00	13.41	0	1,087	0.00%
2022/10/12	0	13.71	0	0.00	13.75	0	1,058	0.00%
2022/10/11	0.1	13.79	0	0.00	13.68	0.1	1,047	0.01%
2022/10/07	0	14.00	0	0.00	13.95	0	1,042	0.00%
2022/10/03	0.1	13.81	0	0.00	13.77	0.1	1,058	0.01%
2022/09/30	0.1	13.99	0	0.00	13.92	0.1	1,060	0.01%
2022/09/29	0	14.03	0	0.00	14.03	0	1,064	0.00%
2022/09/28	0	13.93	0	0.00	13.94	0	1,090	0.00%
2022/09/26	0	14.30	0	0.00	14.23	0	1,114	0.00%
2022/09/23	0	14.49	0	0.00	14.46	0	1,153	0.00%
2022/09/22	0	14.43	0	0.00	14.43	0	1,168	0.00%
2022/09/16	0.1	14.65	0	0.00	14.69	0.1	1,212	0.01%
2022/09/14	1	14.75	0	0.00	14.71	1	1,257	0.08%
2022/09/08	1	14.55	0	0.00	14.68	1	1,391	0.07%
2022/09/07	0.1	14.53	0	0.00	14.51	0.1	1,419	0.00%
2022/09/06	0.1	14.75	0	0.00	14.66	0.1	1,431	0.01%
2022/09/01	0.1	14.61	0	0.00	14.64	0.1	1,553	0.00%
2022/08/29	0.1	14.76	0	0.00	14.77	0.1	1,582	0.00%
2022/08/26	0	0.00	1	15.03	15.01	-1	1,602	-0.06%
2022/08/23	0.1	14.95	0	0.00	14.93	0.1	1,783	0.00%
2022/08/22	0	0.00	5	15.00	15.04	-5	1,947	-0.26%
2022/08/18	0.1	15.14	0	0.00	15.11	0.1	2,482	0.00%
2022/08/17	0.1	15.17	0	0.00	15.17	0.1	2,552	0.01%
2022/08/04	0.1	14.37	0	0.00	14.38	0.1	3,103	0.00%
2022/08/03	0.1	14.43	0	0.00	14.40	0.1	3,138	0.00%
2022/08/02	0.1	14.43	0	0.00	14.46	0.1	3,185	0.00%
2022/07/20	0.2	14.38	8	14.29	14.24	-7.8	3,695	-0.21%
2022/07/18	3	14.11	0	0.00	14.17	3	3,820	0.08%
2022/07/12	0.1	13.93	0	0.00	13.87	0.1	4,061	0.00%
2022/07/05	5.1	14.37	0	0.00	14.42	5.1	4,510	0.11%
2022/06/30	2	14.58	0	0.00	14.55	2	4,695	0.04%
2022/06/20	0.1	14.57	0	0.00	14.55	0.1	5,949	0.00%
2022/06/15	0.2	15.02	0	0.00	15.01	0.2	6,415	0.00%
2022/06/13	1	14.85	0	0.00	14.92	1	7,061	0.01%
2022/06/09	0.5	15.27	0	0.00	15.23	0.5	7,650	0.01%
2022/06/07	10	15.28	0	0.00	15.25	10	8,848	0.11%
2022/06/02	0	0.00	2	15.34	15.30	-2	10,475	-0.02%
2022/06/01	1	15.44	0	0.00	15.40	1	11,541	0.01%
2022/05/30	1	15.43	0	0.00	15.42	1	14,108	0.01%
2022/05/27	2	15.13	0	0.00	15.12	2	14,997	0.01%
2022/05/26	1	14.95	0	0.00	14.86	1	10,298	0.01%
2022/05/25	2	14.82	0	0.00	14.92	2	13,337	0.01%
2022/05/24	2	14.94	0	0.00	14.84	2	21,006	0.01%