台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.86
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    7,162
  • 產業
    上市
  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2223.52424.52525.526Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21524.79624.8024.86-113,189-0.01%
2025/02/203124.7500.0024.763113,2260.23%
2025/02/19224.7600.0024.71213,3570.01%
2025/02/177624.57324.6524.607313,7060.53%
2025/02/141.224.45224.4824.45-0.813,948-0.01%
2025/02/1300.00124.4224.44-114,394-0.01%
2025/02/12224.2500.0024.23214,5280.01%
2025/02/11124.30224.2824.30-114,604-0.01%
2025/02/10324.2800.0024.26314,6920.02%
2025/02/073.424.3500.0024.353.414,8030.02%
2025/02/05124.2600.0024.26115,0170.01%
2025/02/043.124.2500.0024.103.115,2870.02%
2025/02/0310.124.0310224.0224.25-91.915,315-0.60% 大賣/
2025/01/22324.130.124.1424.182.915,4020.02%
2025/01/21824.1600.0024.16815,4330.05%
2025/01/20324.02124.0424.05215,4800.01%
2025/01/17424.01124.0523.97315,5350.02%
2025/01/16424.1300.0024.00415,5480.03%
2025/01/15524.0600.0023.92515,5570.03%
2025/01/140.523.940.324.0324.010.215,6500.00%
2025/01/139.123.7400.0023.749.115,7610.06%
2025/01/1010.524.0200.0024.0010.515,6240.07%
2025/01/0914.724.2600.0024.0514.715,5680.09%
2025/01/084.624.56124.5824.593.615,3270.02%
2025/01/0715.724.5213.224.5824.502.515,3720.02%
2025/01/068.224.5810124.6024.57-92.815,487-0.60% 大賣/
2025/01/033.224.590.224.5624.50315,6080.02%
2025/01/021324.560.224.5924.6112.815,6960.08%
2024/12/314124.65124.5824.584015,8260.25%
2024/12/301.124.7000.0024.691.115,9670.01%
2024/12/271.624.6900.0024.701.616,1400.01%
2024/12/265.124.68524.6824.700.116,3320.00%
2024/12/2520.724.77424.7324.7616.716,4100.10%
2024/12/2419.624.8600.0024.8119.616,4910.12%
2024/12/232.224.820.124.7924.832.116,5300.01%
2024/12/2019.624.54124.5624.5618.616,5590.11%
2024/12/1943.724.6700.0024.6643.716,4980.26%
2024/12/18142.624.8670.124.8724.9172.616,6780.43% 大買/
2024/12/1741.424.939024.9624.85-48.617,067-0.28%
2024/12/1684.125.8600.0025.7584.116,9800.50%
2024/12/134325.853.125.8825.8239.916,9680.23%
2024/12/12925.96825.9925.95116,6260.01%
2024/12/1147.325.9100.0025.8747.316,6480.28%
2024/12/101225.98326.1225.95916,6890.05%
2024/12/0919326.0400.0025.9819316,8661.14% 大買/鉅額交易
2024/12/06326.02226.0826.02116,9410.01%
2024/12/056.126.03126.0126.015.117,0210.03%
2024/12/042025.90126.0025.961917,1800.11%
2024/12/0311.425.9400.0025.8911.417,8370.06%
2024/12/02325.9100.0025.90317,9310.02%
2024/11/296.525.644.125.6225.622.518,2550.01%
2024/11/2818.125.7600.0025.7018.118,1650.10%
2024/11/271025.95125.9725.87917,9570.05%
2024/11/261.625.99126.0726.060.617,7670.00%
2024/11/251.426.16126.1726.130.417,6460.00%
2024/11/22225.99226.0025.94017,6190.00%
2024/11/219.425.9200.0025.979.417,5500.05%
2024/11/204.325.9500.0026.004.317,5070.02%
2024/11/193.325.9400.0025.943.317,4920.02%
2024/11/189.625.86125.9625.808.617,4350.05%
2024/11/1510.125.9810.126.0125.91017,3050.00%
2024/11/1423.725.8600.0025.8023.717,2400.14%
2024/11/1323.125.99126.0726.0422.116,9730.13%
2024/11/123026.1400.0026.093016,7220.18%
2024/11/119.426.34226.4426.447.416,2460.05%
2024/11/0810.126.5700.0026.4810.116,1160.06%
2024/11/07326.47126.5626.47216,0640.01%
2024/11/0610526.5000.0026.4210516,0890.65% 大買/鉅額交易
2024/11/05626.4900.0026.46616,0920.04%
2024/11/041.126.53126.6026.530.116,2400.00%
2024/11/019.326.40126.4026.458.316,5790.05%
2024/10/30826.6200.0026.62816,4360.05%
2024/10/291726.65226.7126.681516,3350.09%
2024/10/2800.00226.9526.86-216,138-0.01%
2024/10/252426.8900.0026.862416,2420.15%
2024/10/2400.001026.8526.89-1016,257-0.06%
2024/10/233.326.92226.8926.921.316,2550.01%
2024/10/222.226.8600.0026.932.216,2400.01%
2024/10/2100.00126.9426.85-116,411-0.01%
2024/10/17126.738.226.7526.74-7.216,402-0.04%
2024/10/16226.5800.0026.52216,3190.01%
2024/10/1500.00526.6126.60-516,192-0.03%
2024/10/14426.46226.4826.48216,0910.01%
2024/10/111826.4400.0026.531816,0200.11%
2024/10/09626.48626.4726.49015,8660.00%
2024/10/08911.126.6000.0026.60911.115,6945.81% 大買/鉅額交易
2024/10/0700.00126.7426.63-115,780-0.01%
2024/10/042.726.6000.0026.572.715,8200.02%
2024/10/01826.6900.0026.67815,6980.05%
2024/09/308.126.8810026.9326.76-91.915,745-0.58%
2024/09/271.327.0100.0026.941.315,6030.01%
2024/09/261.126.8700.0026.861.115,5530.01%
2024/09/25326.83326.8226.84015,4640.00%
2024/09/24126.42226.5926.60-115,442-0.01%
2024/09/23726.4600.0026.44715,3860.05%
2024/09/2037.526.39426.4226.3333.515,3580.22%
2024/09/1986.126.461026.4426.4576.115,0680.50%
2024/09/183527.2311.327.2727.2323.714,8130.16%
2024/09/161427.1500.0027.181414,4000.10%
2024/09/130.127.06327.0827.10-2.914,134-0.02%
2024/09/12327.0000.0027.03314,2200.02%
2024/09/111026.8400.0026.811014,2840.07%
2024/09/101526.9500.0026.901514,0770.11%
2024/09/091926.7500.0026.911913,8120.14%
2024/09/06226.7700.0027.00213,5040.01%
2024/09/05627.0400.0026.83613,3330.04%
2024/09/0441.726.8200.0026.8241.713,1270.32%
2024/09/0315.127.4200.0027.4215.112,2170.12%
2024/09/021127.410.527.5627.4210.511,8640.09%
2024/08/30227.301027.3327.29-811,542-0.07%
2024/08/29226.9400.0027.11211,5730.02%
2024/08/27726.9300.0027.06711,7900.06%
2024/08/2600.000.127.1526.98-0.112,0550.00%
2024/08/237.726.810.326.7126.867.312,0890.06%
2024/08/221.126.85126.8826.890.112,1390.00%
2024/08/21426.9500.0026.99412,1580.03%
2024/08/20227.0800.0027.03212,0970.02%
2024/08/160.527.1700.0027.040.512,1640.00%
2024/08/120.126.7800.0026.660.112,4070.00%
2024/08/0900.00126.6026.31-112,392-0.01%
2024/08/081.125.540.125.9425.79112,3460.01%
2024/08/062.225.366.125.1625.48-3.912,155-0.03%
2024/08/0514.125.172025.3424.91-5.911,971-0.05%
2024/08/021.126.630.126.8026.791.111,5450.01%
2024/08/01027.1700.0027.22011,4500.00%
2024/07/31226.74226.8426.93011,5670.00%
2024/07/304.226.4900.0026.704.211,6210.04%
2024/07/29126.9500.0026.87111,4760.01%
2024/07/261226.7700.0026.871211,4890.10%
2024/07/23127.12127.0727.12011,5430.00%
2024/07/22326.96226.6626.77111,5760.01%
2024/07/19727.106027.2227.19-5311,343-0.47%
2024/07/18427.39127.4727.60311,1500.03%
2024/07/1700.004027.5627.51-4011,069-0.36%
2024/07/16127.50227.5527.52-111,094-0.01%
2024/07/15127.5000.0027.52111,2470.01%
2024/07/122.227.54227.5427.510.211,1740.00%
2024/07/110.227.5100.0027.460.211,1060.00%
2024/07/1000.00327.2727.23-311,152-0.03%
2024/07/091.527.1700.0027.121.511,1100.01%
2024/07/086.127.1800.0027.196.110,8130.06%
2024/07/05227.2500.0027.26210,6040.02%
2024/07/043.127.33127.3327.232.110,5380.02%
2024/07/03427.29127.3127.24310,3350.03%
2024/07/023.927.3100.0027.273.910,3190.04%
2024/07/01027.5100.0027.43010,2780.00%
2024/06/27227.3900.0027.41210,3010.02%
2024/06/26127.5100.0027.51110,4630.01%
2024/06/254.127.181.127.2027.40310,6240.03%
2024/06/246.227.2500.0027.246.210,6250.06%
2024/06/214.227.641327.6527.63-8.910,612-0.08%
2024/06/20427.72227.7227.82210,5770.02%
2024/06/1911.127.890.127.9927.8211.110,7120.10%
2024/06/18528.181128.2228.28-610,616-0.06%
2024/06/1400.00127.7927.96-111,107-0.01%
2024/06/1300.00128.0127.88-111,424-0.01%
2024/06/1200.00327.6527.65-312,098-0.02%
2024/06/111.527.3000.0027.301.513,0790.01%
2024/06/07127.1300.0027.17113,8820.01%
2024/06/0610027.1200.0027.1610014,2820.70%
2024/06/0500.002027.0026.96-2014,682-0.14%
2024/06/04826.8100.0026.88815,4990.05%
2024/06/030.126.79226.6926.90-215,942-0.01%
2024/05/31126.76426.8226.64-316,230-0.02%
2024/05/309.526.6500.0026.679.516,7810.06%
2024/05/29126.9000.0026.94117,0420.01%
2024/05/281026.9800.0027.061017,0690.06%
2024/05/2200.001.226.5326.60-1.217,011-0.01%
2024/05/20226.33126.3626.45116,9250.01%
2024/05/171126.441026.5126.51116,7650.01%
2024/05/1600.00926.4926.49-916,685-0.05%
2024/05/140.426.1900.0026.220.416,6340.00%
2024/05/133.126.1600.0026.173.116,6170.02%
2024/05/100.126.18526.1526.33-4.916,547-0.03%
2024/05/081.126.4200.0026.511.116,4460.01%
2024/05/07226.4600.0026.50216,3930.01%
2024/05/0600.00226.4226.46-216,302-0.01%
2024/05/02025.81125.9125.90-116,049-0.01%
2024/04/30125.8600.0025.78115,9740.01%
2024/04/291125.67125.5825.731015,8510.06%
2024/04/2600.00125.1325.20-115,673-0.01%
2024/04/2510.125.1000.0025.1310.115,6140.06%
2024/04/241.125.1900.0025.261.115,6160.01%
2024/04/19124.6600.0024.64115,6370.01%
2024/04/17125.0000.0025.03115,4490.01%
2024/04/16224.9000.0024.79215,4590.01%
2024/04/15025.3712.225.3425.31-12.215,315-0.08%
2024/04/110.125.34125.3225.38-0.915,388-0.01%
2024/04/10525.5000.0025.49515,4240.03%
2024/04/0900.00225.4525.51-215,497-0.01%
2024/04/081.125.281525.2425.29-13.915,515-0.09%
2024/04/0200.008025.3425.41-8015,418-0.52%
2024/04/0114.125.261125.2225.123.115,3950.02%
2024/03/291.125.2100.0025.371.115,4150.01%
2024/03/2880.225.62125.5825.4679.215,2100.52%
2024/03/27725.2700.0025.26714,9680.05%
2024/03/2600.001525.0024.74-1514,834-0.10%
2024/03/252.124.950.525.2224.951.614,6140.01%
2024/03/22325.1543.125.0925.13-40.114,581-0.27%
2024/03/2100.00325.6525.62-314,428-0.02%
2024/03/20025.822025.8525.62-2014,522-0.14%
2024/03/19125.79325.6925.71-214,132-0.01%
2024/03/183224.951024.9725.142213,7780.16%
2024/03/1525.125.71125.6525.6424.113,4430.18%
2024/03/1448.125.811125.8525.7137.112,6560.29%
2024/03/132226.23826.1426.421411,5930.12%
2024/03/12525.12325.3325.37210,8010.02%
2024/03/111224.67224.6424.661010,4140.10%
2024/03/081224.821925.0124.74-79,973-0.07%
2024/03/07424.22424.2724.5709,2390.00%
2024/03/061523.65123.7923.86148,7670.16%
2024/03/051823.51223.4923.60168,3010.19%
2024/03/042523.3300.0023.35257,7260.32%
2024/03/01322.9000.0022.8937,2090.04%
2024/02/2900.00222.8122.82-27,165-0.03%
2024/02/2700.00222.7922.79-27,113-0.03%
2024/02/2600.00622.8222.87-67,050-0.09%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音