台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▲0.14
  • 漲幅
    +0.59%
  • 成交量
    35,764
  • 產業
    上市
  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2111.623.7948.223.8023.80-36.656,417-0.06%
2025/02/2019.723.7112723.7323.66-107.356,290-0.19% 大賣/鉅額交易
2025/02/19423.7228.923.7023.71-24.956,185-0.04%
2025/02/1810.223.5911.323.6023.60-156,0140.00%
2025/02/173123.5832.723.5323.58-1.756,5560.00%
2025/02/1460.323.3870.323.3423.32-1056,415-0.02%
2025/02/136.623.3760.123.3423.40-53.556,719-0.09%
2025/02/1212.123.21423.2723.148.156,7350.01%
2025/02/112.723.169.223.1423.14-6.556,840-0.01%
2025/02/1014.123.05723.0823.107.157,0790.01%
2025/02/0735.423.146523.1623.15-29.657,179-0.05%
2025/02/0611.423.186.923.1923.194.557,6910.01%
2025/02/0511.223.0916.523.0923.07-5.358,458-0.01%
2025/02/0476.622.91322.9122.8073.659,5300.12%
2025/02/03139.722.97523.0122.98134.759,0570.23% 大買/鉅額交易
2025/01/2218.523.17623.1723.1812.559,8960.02%
2025/01/2015.322.9838.223.0123.04-22.960,067-0.04%
2025/01/1717.622.90922.9222.928.660,4700.01%
2025/01/1615.122.912522.9822.88-9.960,681-0.02%
2025/01/1530.622.861722.8322.7913.660,6420.02%
2025/01/1422.822.791422.8522.888.860,4430.01%
2025/01/13175.422.761422.7522.71161.460,4440.27% 大買/鉅額交易
2025/01/1029.223.088923.0923.11-59.857,916-0.10%
2025/01/098323.2800.0023.148357,9180.14%
2025/01/08223.504923.5923.56-4756,958-0.08%
2025/01/071.223.4970.623.5523.55-69.457,150-0.12%
2025/01/061.223.535823.5223.50-56.857,238-0.10%
2025/01/031.223.40723.3823.34-5.857,204-0.01%
2025/01/0241.623.311223.3223.3029.658,2980.05%
2024/12/314523.31141.423.3523.38-96.358,934-0.16% 大賣/
2024/12/306.223.4219.223.4323.41-1361,098-0.02%
2024/12/2721.723.5013.523.5023.478.261,4170.01%
2024/12/2623.523.4713.923.5123.539.663,3510.02%
2024/12/2519.223.4634.723.4423.45-15.563,579-0.02%
2024/12/245923.4763.223.4523.42-4.264,154-0.01%
2024/12/2316.623.33251.523.3023.30-23564,241-0.37% 大賣/鉅額交易
2024/12/20317.423.261223.2323.20305.464,3830.47% 大買/鉅額交易
2024/12/19312.723.9424823.9623.9764.764,7170.10% 大買/大賣/
2024/12/1864.923.9558.523.9724.016.466,0950.01%
2024/12/1743.623.8429.123.8923.8914.566,5920.02%
2024/12/1681.223.6615.123.8423.5966.167,5160.10%
2024/12/13229.323.7525.323.6923.7120467,1550.30% 大買/鉅額交易
2024/12/1238.623.861.523.8723.8137.166,8460.06%
2024/12/116923.8100.0023.756967,0450.10%
2024/12/1034.523.9314.223.9223.9120.366,4740.03%
2024/12/0938.723.906123.9123.95-22.367,450-0.03%
2024/12/06157.123.821123.8723.79146.169,0100.21% 大買/鉅額交易
2024/12/0556.523.782323.8123.7833.569,0420.05%
2024/12/04107.323.6423.623.6523.7083.770,1680.12% 大買/
2024/12/03390.623.674623.6523.58344.673,1220.47% 大買/鉅額交易
2024/12/0229.523.3525.623.3823.42472,0200.01%
2024/11/2940.422.992022.9623.0620.472,5000.03%
2024/11/28182.822.9923.723.0122.99159.172,2780.22% 大買/鉅額交易
2024/11/27166.423.20223.2223.09164.471,1390.23% 大買/鉅額交易
2024/11/2618.523.390.623.3923.4417.969,6550.03%
2024/11/2576.323.545.523.6023.4570.869,9000.10%
2024/11/2217.323.5821.623.6123.55-4.369,750-0.01%
2024/11/2131.123.4112.523.4423.4318.669,9920.03%
2024/11/2021.323.4923.123.5723.48-1.869,9290.00%
2024/11/19323.425.123.4423.43-2.170,5050.00%
2024/11/1831.423.313223.3423.21-0.770,7810.00%
2024/11/15923.303523.3323.34-2670,729-0.04%
2024/11/1445.523.109.523.1123.073670,7800.05%
2024/11/1378.123.186.223.1723.1671.970,1930.10%
2024/11/1258.123.2313.223.2023.1844.870,2230.06%
2024/11/1114.823.25523.3123.339.869,8820.01%
2024/11/086.523.403.323.3923.333.269,7310.00%
2024/11/0713.123.305023.3123.30-36.969,727-0.05%
2024/11/0615.123.18223.2123.1413.169,9370.02%
2024/11/0575.623.080.823.1023.0774.770,3710.11%
2024/11/0471.323.17523.1823.1366.371,8070.09%
2024/11/0137.723.051.523.0323.2236.275,1050.05%
2024/10/3030.323.29123.3523.2629.376,2980.04%
2024/10/29205.923.35623.3523.31199.976,0820.26% 大買/鉅額交易
2024/10/2814.223.7514.723.7523.70-0.574,6180.00%
2024/10/25523.7418.923.7723.74-13.975,263-0.02%
2024/10/2444.223.7300.0023.7044.276,2560.06%
2024/10/238.123.8400.0023.828.177,6870.01%
2024/10/2219.923.833.423.8523.8416.478,5780.02%
2024/10/21423.858.523.8323.83-4.581,839-0.01%
2024/10/18123.8084.223.7723.73-83.283,980-0.10%
2024/10/176.623.7312.223.7723.74-5.685,886-0.01%
2024/10/1612.423.614123.5623.59-28.686,979-0.03%
2024/10/1544.623.653123.6623.6013.687,4470.02%
2024/10/141.123.4719.823.4523.46-18.787,796-0.02%
2024/10/1126.123.39523.3923.3621.189,7050.02%
2024/10/0916.123.28223.2523.2514.190,0140.02%
2024/10/0840.323.212523.2523.2315.389,9280.02%
2024/10/0729.723.34923.3423.3520.789,7230.02%
2024/10/0485.723.361923.4023.3466.789,7880.07%
2024/10/0123.523.692.923.7123.6720.687,8280.02%
2024/09/3080.923.7621.623.8323.6859.388,0440.07%
2024/09/2724.224.098424.1024.03-59.886,353-0.07%
2024/09/261724.052224.0524.03-586,789-0.01%
2024/09/256.423.9320.123.9223.95-13.787,486-0.02%
2024/09/242523.6433.323.6923.74-8.387,696-0.01%
2024/09/2379.923.572123.5423.6158.987,8240.07%
2024/09/2030324.2541.424.3224.18261.787,0660.30% 大買/鉅額交易
2024/09/1948.724.11324.0124.1345.786,2040.05%
2024/09/1851.924.1248.924.1324.02388,4490.00%
2024/09/165.424.062.324.0524.093.290,1210.00%
2024/09/1330.124.060.124.1024.033091,2380.03%
2024/09/1279.524.129424.0824.05-14.692,888-0.02%
2024/09/11148.423.870.523.8423.85147.993,4610.16% 大買/鉅額交易
2024/09/10240.623.817.523.8923.78233.194,0270.25% 大買/鉅額交易
2024/09/09258.423.9132123.8923.92-62.693,352-0.07% 大買/大賣/
2024/09/0637.424.183124.1924.206.492,2850.01%
2024/09/05187.724.231224.3724.09175.792,4250.19% 大買/鉅額交易
2024/09/04266.624.211324.1924.23253.692,0780.28% 大買/鉅額交易
2024/09/03152.724.90624.9624.86146.788,8350.17% 大買/鉅額交易
2024/09/0243.224.884024.9124.833.287,9640.00%
2024/08/3027.724.9622.224.9724.905.587,9600.01%
2024/08/295.324.54324.8024.802.389,2060.00%
2024/08/2820.924.62124.6024.6519.990,4540.02%
2024/08/277024.552124.5724.584991,7080.05%
2024/08/2630.324.802224.9124.738.392,0330.01%
2024/08/2320.524.65924.5524.7011.592,5290.01%
2024/08/2220.524.72624.7524.7214.592,6870.02%
2024/08/2171.824.785.424.7524.7266.493,5470.07%
2024/08/20925.103.325.1124.985.793,1820.01%
2024/08/19149.224.952824.9524.94121.293,5350.13% 大買/鉅額交易
2024/08/163.524.7220.124.7424.70-16.693,874-0.02%
2024/08/158.424.392524.3824.34-16.694,062-0.02%
2024/08/1486.124.448.324.4224.4277.894,8500.08%
2024/08/1330.324.16224.2224.1028.394,9750.03%
2024/08/127.924.10524.1824.132.995,7720.00%
2024/08/0941.723.79823.8423.6733.796,3920.03%
2024/08/088723.273023.3723.275796,9210.06%
2024/08/071623.39923.1323.57797,0150.01%
2024/08/065922.687022.7922.83-1196,586-0.01%
2024/08/05141.522.5230.622.5822.26110.994,7490.12% 大買/鉅額交易
2024/08/02109.124.116424.1824.0545.190,7810.05% 大買/
2024/08/0115.324.641.124.6624.6414.288,6200.02%
2024/07/3118.824.30724.2424.3611.888,4980.01%
2024/07/3020.824.1087.224.2224.37-66.488,213-0.08%
2024/07/2956.224.40624.5124.3050.287,7690.06%
2024/07/2673.524.282.124.3024.4871.487,1720.08%
2024/07/2378.324.7333.324.7424.784585,8180.05%
2024/07/22153.324.5055.524.5924.4497.784,9730.12% 大買/
2024/07/19113.625.079.525.0225.00104.181,9880.13% 大買/鉅額交易
2024/07/18343.425.252325.2325.39320.480,1680.40% 大買/鉅額交易
2024/07/1747.525.64725.7025.6040.578,5560.05%
2024/07/166125.7400.0025.706179,2050.08%
2024/07/1544.525.7812.125.7925.7832.481,1970.04%
2024/07/12226.625.8039.225.7925.79187.480,9570.23% 大買/鉅額交易
2024/07/1122.126.116.726.1726.0515.479,3840.02%
2024/07/1020.126.053.126.0626.061782,7450.02%
2024/07/092325.9677.126.0826.06-54.283,135-0.07%
2024/07/085226.004526.0326.03782,6060.01%
2024/07/051626.078626.1026.04-7081,891-0.09%
2024/07/0446.426.0717326.1426.03-126.682,107-0.15% 大賣/鉅額交易
2024/07/036.226.0418.426.0926.02-12.281,928-0.01%
2024/07/024926.0413626.0326.00-8782,720-0.11% 大賣/
2024/07/019.726.079826.1226.14-88.382,476-0.11%
2024/06/2829.725.878.925.8625.8520.881,9620.03%
2024/06/2722.625.762125.8825.801.682,9600.00%
2024/06/2650.425.8452.825.8825.89-2.485,0900.00%
2024/06/2580.625.67180.225.6225.72-99.687,926-0.11% 大賣/
2024/06/24176.725.9514026.0325.9036.788,5700.04% 大買/大賣/
2024/06/21149.926.92251.926.8926.94-10289,765-0.11% 大買/大賣/鉅額交易
2024/06/20378.427.068527.0527.08293.488,5800.33% 大買/鉅額交易
2024/06/1993.626.9416926.9826.98-75.491,335-0.08% 大賣/
2024/06/18173.226.60434.726.5926.70-261.592,654-0.28% 大買/大賣/鉅額交易
2024/06/1759.126.38146.226.3326.40-87.199,058-0.09% 大賣/
2024/06/1434.726.2218.126.2626.2716.6101,8930.02%
2024/06/1320.826.2549.326.3126.23-28.5104,883-0.03%
2024/06/1242.225.95325.9326.0139.2109,8160.04%
2024/06/1153.426.03526.0725.9848.4116,9350.04%
2024/06/072826.112626.0826.132120,8920.00%
2024/06/06351.525.9015.226.0226.00336.3122,9320.27% 大買/鉅額交易
2024/06/0540.325.831525.8325.8325.2126,0320.02%
2024/06/0488.525.740.225.7825.7388.3132,2460.07%
2024/06/03169.725.855225.8725.83117.7134,3860.09% 大買/鉅額交易
2024/05/31128.225.822425.9825.74104.2136,0690.08% 大買/鉅額交易
2024/05/3016.125.8342.825.8225.93-26.7137,202-0.02%
2024/05/2936.825.9786.825.9925.94-50138,939-0.04%
2024/05/2845.725.986125.9725.94-15.3142,653-0.01%
2024/05/2744.525.9433.425.9125.9011.1143,4960.01%
2024/05/24725.443125.4725.54-24144,631-0.02%
2024/05/2330.125.4118.225.5525.4911.9145,2320.01%
2024/05/2249.225.4238.225.4425.4711146,3690.01%
2024/05/2129.725.2911.525.2925.2518.2147,1350.01%
2024/05/2095.525.288325.3425.3412.5147,7250.01%
2024/05/1747.125.2216.225.2425.2030.9148,3820.02%
2024/05/1610325.1522.425.1925.2880.7148,7660.05% 大買/
2024/05/15126.524.935125.0424.9275.5148,6200.05% 大買/
2024/05/147.325.043525.0525.05-27.7148,661-0.02%
2024/05/1330.324.919.624.9424.8820.7148,3840.01%
2024/05/1010.124.863724.8424.80-26.9148,223-0.02%
2024/05/097.224.8316.924.8124.74-9.7148,003-0.01%
2024/05/0853.524.73324.7824.7350.5147,8720.03%
2024/05/0737.924.79424.7924.7733.9147,8460.02%
2024/05/063124.7111.224.7924.7319.8147,8490.01%
2024/05/032324.7816.124.6624.576.9148,2250.00%
2024/05/0280.424.6225.124.6824.5755.3148,4310.04%
2024/04/3025.524.74624.7824.7219.5148,1780.01%
2024/04/2927.124.812024.8124.827.1148,0150.00%
2024/04/264.124.431.624.4524.452.5147,9770.00%
2024/04/2530.424.31724.3524.2823.4148,0350.02%
2024/04/2413.224.3436.424.4624.46-23.2148,723-0.02%
2024/04/2355.523.80103.123.8223.74-47.6150,733-0.03% 大賣/
2024/04/226723.871723.9923.6750150,8640.03%
2024/04/19120.624.252024.2424.15100.6149,5190.07% 大買/
2024/04/1815.624.7100.0024.7315.6146,8990.01%
2024/04/1746.424.78424.8024.8042.4147,1950.03%
2024/04/16191.524.6825.424.6524.54166.2147,5720.11% 大買/鉅額交易
2024/04/1545.925.182225.2225.2223.9145,8900.02%
2024/04/122625.3111.225.3525.3514.8146,0940.01%
2024/04/1147.825.255825.2525.25-10.2146,613-0.01%
2024/04/10108.825.3764.225.3525.3044.6146,7680.03% 大買/
2024/04/098.725.16425.1725.204.7147,8260.00%
2024/04/0868.225.122925.1125.1739.2148,4190.03%
2024/04/032825.232825.2225.190148,0230.00%
2024/04/02139.625.19117.125.1825.2122.5148,6330.02% 大買/大賣/
2024/04/0169.925.118425.1225.04-14.1148,680-0.01%
2024/03/29104.125.1754725.3625.26-442.9147,719-0.30% 大買/大賣/鉅額交易
2024/03/282,043.425.621,58025.4125.32463.4146,7670.32% 大買/大賣/鉅額交易
2024/03/27380.925.5262.225.4725.51318.7143,5550.22% 大買/鉅額交易
2024/03/26232.524.90557.324.9924.99-324.8143,019-0.23% 大買/大賣/鉅額交易
2024/03/25279.625.353525.3925.30244.6139,2850.18% 大買/鉅額交易
2024/03/2218925.5111925.4125.4070139,1100.05% 大買/大賣/
2024/03/21150.626.0218726.0025.96-36.4137,121-0.03% 大買/大賣/
2024/03/20519.926.6122826.8626.13291.9137,2820.21% 大買/大賣/鉅額交易
2024/03/19199.126.0757.426.0026.16141.8132,6900.11% 大買/鉅額交易
2024/03/18105.525.2460.325.2925.4645.2131,6880.03% 大買/
2024/03/1537325.8872.725.9025.83300.3130,3270.23% 大買/鉅額交易
2024/03/14277.426.31204.426.0826.0973126,3650.06% 大買/大賣/
2024/03/13227.426.84191.326.8926.9236119,4710.03% 大買/大賣/
2024/03/1298.626.0737.326.2926.3861.2116,2360.05%
2024/03/11163.325.8910625.8425.8157.3114,5100.05% 大買/大賣/
2024/03/08447.926.3161.226.2525.95386.7112,3600.34% 大買/鉅額交易
2024/03/07163.825.6413.925.6325.86149.9107,0900.14% 大買/鉅額交易
2024/03/06576.625.0724.125.1125.22552.5104,7410.53% 大買/鉅額交易
2024/03/05268.424.732124.6524.85247.3101,7890.24% 大買/鉅額交易
2024/03/04146.224.437624.5124.6170.299,7270.07% 大買/
2024/03/01193.924.3018.424.3424.25175.697,3260.18% 大買/鉅額交易
2024/02/2965.924.067824.0324.03-12.193,328-0.01%
2024/02/2763.823.942.323.9823.9061.692,0430.07%
2024/02/2629323.72123.7823.8329290,5590.32% 大買/鉅額交易
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音