台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.91
  • 漲跌
    ▲0.16
  • 漲幅
    +0.74%
  • 成交量
    3,607
  • 產業
    上市
  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211.521.8200.0021.911.54,4720.03%
2025/02/202.521.72121.8021.751.54,4480.03%
2025/02/190.121.915.221.8921.81-5.14,411-0.12%
2025/02/181021.79021.7921.83104,3390.23%
2025/02/1700.001.722.5222.55-1.74,285-0.04%
2025/02/141522.3200.0022.28154,1170.36%
2025/02/1300.001022.2922.44-103,996-0.25%
2025/02/1200.00322.5322.37-33,977-0.08%
2025/02/111022.49322.4222.4373,9510.18%
2025/02/10622.2800.0022.3063,9120.15%
2025/02/07222.39122.4422.4713,8420.03%
2025/02/06522.3200.0022.2853,8250.13%
2025/02/05222.3400.0022.2623,7030.05%
2025/02/040.122.0000.0021.900.13,7590.00%
2025/02/032.221.7900.0021.802.23,7100.06%
2025/01/2200.00122.5222.51-13,616-0.03%
2025/01/200.522.25122.2522.26-0.63,614-0.02%
2025/01/170.422.0400.0022.040.43,6190.01%
2025/01/14121.5800.0021.7413,6460.03%
2025/01/13121.66321.5921.56-23,821-0.05%
2025/01/100.122.0800.0022.090.13,7400.00%
2025/01/09322.1300.0022.0933,7850.08%
2025/01/071.522.65422.6722.62-2.53,911-0.06%
2025/01/0600.0026.522.3122.30-26.53,930-0.67%
2025/01/0300.002.221.8121.81-2.23,889-0.06%
2025/01/025.121.7100.0021.685.13,9410.13%
2024/12/2700.00122.1722.14-14,047-0.02%
2024/12/260.522.05722.0822.11-6.64,170-0.16%
2024/12/2500.00722.0422.09-74,237-0.17%
2024/12/2400.00222.0822.01-24,315-0.05%
2024/12/2300.00621.9821.95-64,371-0.14%
2024/12/200.121.6200.0021.590.14,3490.00%
2024/12/192.121.6600.0021.732.14,3670.05%
2024/12/1800.002.821.9321.90-2.84,360-0.06%
2024/12/160.221.74421.9221.75-3.84,364-0.09%
2024/12/13121.7600.0021.7614,3540.02%
2024/12/12121.80121.7521.7304,3450.00%
2024/12/0600.005.421.7521.77-5.44,596-0.12%
2024/12/0500.00121.7921.78-14,618-0.02%
2024/12/04021.58521.6421.71-54,692-0.11%
2024/12/0300.00421.6021.55-44,972-0.08%
2024/12/020.121.2300.0021.410.14,9740.00%
2024/11/29220.9700.0020.9324,9750.04%
2024/11/28320.8300.0020.8934,9870.06%
2024/11/2710.121.1300.0020.9610.14,9690.20%
2024/11/264.221.2100.0021.244.24,9730.08%
2024/11/25121.57121.5421.5204,9810.00%
2024/11/22321.4700.0021.4835,0320.06%
2024/11/210.421.2300.0021.210.45,1060.01%
2024/11/180.321.2100.0021.190.35,7910.01%
2024/11/1510.321.3200.0021.4010.35,9770.17%
2024/11/142.521.2800.0021.312.56,1290.04%
2024/11/1211.121.62521.7221.546.16,2850.10%
2024/11/07121.780.121.9621.890.96,4660.01%
2024/11/0600.000.621.7721.69-0.66,597-0.01%
2024/11/0500.001.321.5321.50-1.36,704-0.02%
2024/11/014.121.1900.0021.394.17,5290.05%
2024/10/292.321.46221.4821.520.37,9510.00%
2024/10/2800.00121.9221.93-17,893-0.01%
2024/10/2500.00521.9721.98-57,945-0.06%
2024/10/24221.8000.0021.8128,0260.02%
2024/10/23621.94221.9121.9348,2080.05%
2024/10/22121.952.922.0422.06-1.98,284-0.02%
2024/10/21222.1000.0022.0528,5000.02%
2024/10/18122.22722.2122.01-68,618-0.07%
2024/10/16121.73221.7221.71-18,725-0.01%
2024/10/150.121.928.121.7821.98-8.18,741-0.09%
2024/10/110.421.549021.4821.49-89.68,897-1.01%
2024/10/0900.000.421.3221.25-0.48,8500.00%
2024/10/083.121.0000.0021.043.18,8300.04%
2024/10/0700.00321.2021.21-38,891-0.03%
2024/10/040.320.9000.0020.870.38,9120.00%
2024/10/011.520.9300.0020.921.58,8950.02%
2024/09/300.521.13521.0520.93-4.58,975-0.05%
2024/09/271.621.482.121.5121.46-0.68,868-0.01%
2024/09/261.121.5500.0021.501.18,8740.01%
2024/09/2500.002.221.3621.35-2.28,813-0.02%
2024/09/230.620.8300.0020.850.68,7890.01%
2024/09/2000.003.220.8120.70-3.28,850-0.04%
2024/09/180.420.3100.0020.290.49,1120.00%
2024/09/1300.00520.4420.46-59,225-0.05%
2024/09/11119.8900.0019.8619,3090.01%
2024/09/1000.00120.0419.88-19,331-0.01%
2024/09/09519.7900.0019.8959,3300.05%
2024/09/06119.950.220.2020.170.89,2940.01%
2024/09/052.119.9100.0019.932.19,3190.02%
2024/09/046.120.02519.8219.971.19,2820.01%
2024/09/03120.8600.0020.8619,0190.01%
2024/09/021.120.97220.9420.94-19,098-0.01%
2024/08/3000.00321.0220.99-39,141-0.03%
2024/08/290.220.74220.9820.94-1.89,223-0.02%
2024/08/2800.000.220.8221.03-0.29,2290.00%
2024/08/27020.8400.0020.8409,2900.00%
2024/08/26120.9500.0020.9419,3270.01%
2024/08/23320.7900.0020.9239,3180.03%
2024/08/222.120.95220.9320.920.19,2840.00%
2024/08/2112.721.10621.0821.046.79,2780.07%
2024/08/200.222.2900.0022.220.29,0770.00%
2024/08/1900.007.322.1522.21-7.38,723-0.08%
2024/08/16622.08222.0422.0948,5500.05%
2024/08/1524.221.67321.7521.6121.28,4160.25%
2024/08/144.321.79721.7821.77-2.78,352-0.03%
2024/08/121.421.3400.0021.331.48,2900.02%
2024/08/09121.1000.0020.9918,2260.01%
2024/08/081.320.3100.0020.441.38,1640.02%
2024/08/07320.7500.0020.8138,0750.04%
2024/08/061519.962020.0720.01-58,002-0.06%
2024/08/0521.419.58719.7619.2814.47,7200.19%
2024/08/02135.721.4200.0021.09135.77,2381.87% 大買/鉅額交易
2024/08/012.122.1700.0022.102.16,8340.03%
2024/07/31121.77121.8021.7706,7720.00%
2024/07/300.121.4400.0021.760.16,7780.00%
2024/07/294.221.8700.0021.814.26,7400.06%
2024/07/267.221.87121.8821.966.26,6800.09%
2024/07/23122.48422.5322.65-36,542-0.05%
2024/07/2212.422.2920.122.4822.11-7.76,537-0.12%
2024/07/1912.322.8200.0022.7612.36,3400.19%
2024/07/1834.623.1100.0023.1934.66,2420.55%
2024/07/1714.923.75823.8323.666.96,0760.11%
2024/07/161.123.8600.0023.951.16,1610.02%
2024/07/152.223.8700.0023.872.26,4090.03%
2024/07/1211.423.92224.0323.879.46,3560.15%
2024/07/1100.001724.3324.46-176,172-0.28%
2024/07/10623.9300.0024.1066,2880.10%
2024/07/095.523.9800.0024.065.56,3750.09%
2024/07/0824.323.831223.8823.8912.36,2720.20%
2024/07/050.423.4000.0023.400.46,2180.01%
2024/07/0400.00223.3723.40-26,232-0.03%
2024/07/02222.7300.0022.6826,1960.03%
2024/07/0114.122.8900.0022.8914.16,1520.23%
2024/06/2700.00522.6222.69-56,187-0.08%
2024/06/26122.8100.0022.7516,1970.02%
2024/06/251022.481.122.4422.6696,1650.15%
2024/06/249.922.766.622.7922.733.26,0600.05%
2024/06/216.323.2400.0023.236.35,9680.10%
2024/06/2000.00323.2823.33-35,905-0.05%
2024/06/1900.002.122.9823.18-2.15,853-0.04%
2024/06/1800.005.722.5522.63-5.75,841-0.10%
2024/06/17222.1800.0022.2725,8760.03%
2024/06/142022.1600.0022.27205,8910.34%
2024/06/13222.0200.0022.1425,8740.03%
2024/06/1200.00421.5821.76-45,839-0.07%
2024/06/110.121.46221.5421.46-25,858-0.03%
2024/06/06121.53221.5021.45-15,918-0.02%
2024/06/05120.9300.0021.0415,9460.02%
2024/06/04321.0200.0020.9136,1380.05%
2024/06/031.121.194.321.2021.20-3.36,158-0.05%
2024/05/3111.121.0300.0020.7611.16,1480.18%
2024/05/30521.0900.0021.0556,1220.08%
2024/05/293.121.4600.0021.373.16,1400.05%
2024/05/280.221.5200.0021.520.26,1540.00%
2024/05/24121.0800.0021.0616,2330.02%
2024/05/2300.00121.0721.10-16,269-0.02%
2024/05/2200.00120.9520.95-16,314-0.02%
2024/05/21120.56120.6120.6006,3410.00%
2024/05/200.620.59320.6320.63-2.46,373-0.04%
2024/05/1500.00220.4820.47-26,464-0.03%
2024/05/14220.081420.1720.28-126,635-0.18%
2024/05/1300.001520.0920.10-156,657-0.23%
2024/05/09119.9800.0019.9216,6680.01%
2024/05/080.119.9500.0019.960.16,6780.00%
2024/05/0600.005.419.8119.82-5.46,690-0.08%
2024/05/030.119.52219.6819.52-1.96,682-0.03%
2024/05/020.219.4700.0019.440.26,7420.00%
2024/04/29919.6100.0019.6496,7490.13%
2024/04/2600.00519.4319.30-56,757-0.07%
2024/04/259.519.0400.0019.029.56,8230.14%
2024/04/245.319.2500.0019.325.36,8050.08%
2024/04/231018.7800.0018.77106,8510.15%
2024/04/225.318.6900.0018.605.36,8800.08%
2024/04/1913.718.9200.0018.8813.76,7210.20%
2024/04/18519.4800.0019.6756,4490.08%
2024/04/172.219.61719.4819.61-4.86,452-0.08%
2024/04/166.319.4400.0019.416.36,4730.10%
2024/04/1520.119.9100.0019.9020.16,3480.32%
2024/04/121.220.1900.0020.181.26,2870.02%
2024/04/1000.00620.3320.30-66,386-0.09%
2024/04/090.120.13920.1820.27-8.96,521-0.14%
2024/04/0800.00519.9819.95-56,587-0.08%
2024/04/0200.002.119.9819.99-2.16,660-0.03%
2024/04/012.119.7800.0019.752.16,6960.03%
2024/03/29419.77119.8019.8936,7150.04%
2024/03/28519.7600.0019.7656,7410.07%
2024/03/26519.7400.0019.7356,7890.07%
2024/03/2200.00119.7919.83-16,855-0.01%
2024/03/20219.483.319.4719.45-1.36,892-0.02%
2024/03/181519.44219.4419.53136,9730.19%
2024/03/15219.401419.3819.39-127,000-0.17%
2024/03/141019.52519.4619.4957,0020.07%
2024/03/13519.612.319.6119.622.77,0740.04%
2024/03/12119.55219.4319.58-17,059-0.01%
2024/03/110.519.371019.4419.39-9.57,120-0.13%
2024/03/08119.803.119.6419.51-2.17,095-0.03%
2024/03/07119.38119.2319.3906,9240.00%
2024/03/062618.750.119.0018.9825.96,8610.38%
2024/03/0500.002.418.8418.86-2.46,865-0.03%
2024/03/04118.632418.6518.69-236,847-0.34%
2024/03/01918.3900.0018.3296,8340.13%
2024/02/2900.0020.218.2918.39-20.26,874-0.29%
2024/02/27418.3600.0018.3146,8420.06%
2024/02/260.318.470.118.4518.540.16,8020.00%
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音