台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)
可現股當沖
  • 股價
    18.87
  • 漲跌
    ▲0.17
  • 漲幅
    +0.91%
  • 成交量
    108,784
  • 產業
    上市
  • 442人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華台灣科技優息 (00929)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2217.517.751818.2518.518.7519Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00179.118.8318.87-179.194,332-0.19% 大賣/鉅額交易
2025/02/20518.69718.7418.70-293,7380.00%
2025/02/191.118.7520318.7418.75-201.994,749-0.21% 大賣/鉅額交易
2025/02/18418.65120.718.6518.67-116.793,942-0.12% 大賣/鉅額交易
2025/02/1700.00141.618.5918.61-141.695,009-0.15% 大賣/鉅額交易
2025/02/14118.45221.718.4818.45-220.793,970-0.23% 大賣/鉅額交易
2025/02/13418.46101.218.4218.45-97.294,053-0.10% 大賣/
2025/02/121.318.2916118.2818.26-159.793,147-0.17% 大賣/鉅額交易
2025/02/11118.292418.3418.30-2393,573-0.02%
2025/02/103.118.246718.2618.28-63.994,006-0.07%
2025/02/07418.3410118.3218.35-9794,562-0.10% 大賣/
2025/02/06218.2943.618.3218.29-41.694,928-0.04%
2025/02/05018.2278.118.2118.21-78.197,612-0.08%
2025/02/045.418.0710.118.1018.01-4.798,5690.00%
2025/02/035.318.013918.0718.10-33.798,873-0.03%
2025/01/22018.283418.2818.30-34100,366-0.03%
2025/01/2000.0092.118.1718.19-92.1100,290-0.09%
2025/01/17018.052918.0618.03-28.9100,539-0.03%
2025/01/16218.052318.1118.00-21100,853-0.02%
2025/01/151317.931317.9717.920100,8710.00%
2025/01/149.217.92117.8617.968.2101,5110.01%
2025/01/1345.117.8848.217.9417.83-3.2102,2960.00%
2025/01/10218.1414.418.1818.16-12.4101,983-0.01%
2025/01/0916.318.181718.3218.16-0.7102,1280.00%
2025/01/0811118.41174.918.4418.42-63.9102,712-0.06% 大買/大賣/
2025/01/0710018.43157.918.3718.45-57.9102,546-0.06% 大賣/
2025/01/0600.0027218.2218.25-272101,156-0.27% 大賣/鉅額交易
2025/01/030.118.025618.0418.01-55.999,468-0.06%
2025/01/021.518.0215.418.0318.01-13.999,938-0.01%
2024/12/3143.317.991418.0218.0429.3100,5790.03%
2024/12/3010.618.1317.318.1518.09-6.6102,736-0.01%
2024/12/27218.234918.2518.23-47104,076-0.05%
2024/12/26418.2268.618.2118.24-64.6105,619-0.06%
2024/12/25718.20149.618.2018.20-142.6105,696-0.13% 大賣/鉅額交易
2024/12/24518.1611118.1718.13-106105,884-0.10% 大賣/鉅額交易
2024/12/2300.0012018.0518.07-120106,225-0.11% 大賣/鉅額交易
2024/12/206.417.9323.117.9017.89-16.7105,500-0.02%
2024/12/191017.863717.9517.95-27105,745-0.03%
2024/12/180.517.8696.517.9217.98-96105,864-0.09%
2024/12/173.417.9146.817.9217.89-43.4106,165-0.04%
2024/12/16101.917.828717.9117.7614.9107,4200.01% 大買/
2024/12/1318.517.862217.8717.89-3.5106,7500.00%
2024/12/128.317.9933.918.0017.98-25.5106,955-0.02%
2024/12/115.217.9020517.9317.92-199.8106,370-0.19% 大賣/鉅額交易
2024/12/106.318.0011418.0017.99-107.7106,437-0.10% 大賣/鉅額交易
2024/12/0916.717.9780.517.9817.99-63.9106,531-0.06%
2024/12/0624.118.00247.818.0418.05-223.7106,859-0.21% 大賣/鉅額交易
2024/12/0514.817.97196.417.9618.02-181.7105,755-0.17% 大賣/鉅額交易
2024/12/0489.317.6740917.7417.90-319.7103,487-0.31% 大賣/鉅額交易
2024/12/0381.417.801,815.717.9917.76-1,734.3100,790-1.72% 大賣/鉅額交易
2024/12/028.118.0216.818.0218.06-8.783,734-0.01%
2024/11/2928.217.671317.7817.8115.283,5870.02%
2024/11/28193.517.747117.7417.74122.583,6340.15% 大買/鉅額交易
2024/11/2758.817.971417.9717.8744.883,5370.05%
2024/11/2624.418.052818.0618.05-3.683,4920.00%
2024/11/257.118.1887.618.1718.11-80.583,960-0.10%
2024/11/22818.002918.0118.03-2184,562-0.02%
2024/11/2130.817.834917.8617.88-18.284,743-0.02%
2024/11/2027.117.941917.9617.938.184,7420.01%
2024/11/19147.417.8874.417.9418.007385,1380.09% 大買/
2024/11/187017.9915518.0017.98-8585,177-0.10% 大賣/
2024/11/1573.918.111518.0918.0958.985,5940.07%
2024/11/1455.218.13618.1218.0749.286,1920.06%
2024/11/1314.218.224818.2718.28-33.885,561-0.04%
2024/11/12113.118.291618.2818.2397.186,0760.11% 大買/
2024/11/1120.718.3074.318.3718.40-53.686,213-0.06%
2024/11/088.718.4637.518.4418.40-28.886,611-0.03%
2024/11/075.218.4815.218.4518.51-1087,695-0.01%
2024/11/061318.29193.918.3118.31-180.989,060-0.20% 大賣/鉅額交易
2024/11/0552.318.2174.118.2218.23-21.890,586-0.02%
2024/11/04169.518.2457918.2818.26-409.594,487-0.43% 大買/大賣/鉅額交易
2024/11/0193.918.3012218.3418.43-28.1101,243-0.03% 大賣/
2024/10/30137.718.658018.6418.5857.7103,5360.06% 大買/
2024/10/29157.818.641218.6118.62145.8104,2220.14% 大買/鉅額交易
2024/10/2812.618.867.118.9318.875.5103,9800.01%
2024/10/259.118.9048.218.9018.90-39.1106,792-0.04%
2024/10/2434.518.892518.9218.869.5109,7290.01%
2024/10/2337.618.991218.9918.9825.6112,3350.02%
2024/10/2229.119.021419.0419.0415.1114,0750.01%
2024/10/21262.419.1412.119.1519.17250.3119,5010.21% 大買/鉅額交易
2024/10/185819.14101.219.1019.11-43.2122,070-0.04% 大賣/
2024/10/1738.619.1041.519.1119.12-2.9124,7730.00%
2024/10/1666.719.0119.119.0219.0547.7127,5020.04%
2024/10/1521.619.0761.119.0219.06-39.5128,426-0.03%
2024/10/141218.894718.8918.89-35129,143-0.03%
2024/10/1129.118.8620.218.8818.869132,2620.01%
2024/10/0936.118.741418.7518.7322.1132,6030.02%
2024/10/0881.318.651,16118.7118.65-1,079.7133,212-0.81% 大賣/鉅額交易
2024/10/07102.518.7817.118.7718.7785.4133,5120.06% 大買/
2024/10/0465.718.7317418.7618.72-108.3134,206-0.08% 大賣/鉅額交易
2024/10/0195.618.872018.9218.8575.6132,6570.06%
2024/09/3015419.003619.0318.94118132,3420.09% 大買/鉅額交易
2024/09/271719.194919.2319.20-32131,616-0.02%
2024/09/2656.519.1963619.2119.17-579.5135,076-0.43% 大賣/鉅額交易
2024/09/2561.119.093119.1119.0830.1136,0860.02%
2024/09/2471.518.8682.518.8918.92-10.9136,124-0.01%
2024/09/2357.518.921718.9218.9140.5136,9190.03%
2024/09/2049.118.924618.9518.863.1137,7330.00%
2024/09/19101.518.8243.218.8718.8258.3139,4650.04% 大買/
2024/09/18178.519.015119.0118.95127.5141,7320.09% 大買/鉅額交易
2024/09/1666.419.0625.219.0419.0941.2141,2290.03%
2024/09/1363.319.0000.0018.9863.3142,4560.04%
2024/09/126.119.064.519.0319.031.6144,5480.00%
2024/09/1195.918.809.818.7818.7886.1145,8740.06%
2024/09/10195.418.841618.8718.82179.4147,1850.12% 大買/鉅額交易
2024/09/0973.618.891518.7918.9758.6146,9180.04%
2024/09/0622.519.021519.0319.067.5147,4890.01%
2024/09/05290.719.082819.1019.01262.7147,5550.18% 大買/鉅額交易
2024/09/04285.219.005419.1219.06231.2148,2960.16% 大買/鉅額交易
2024/09/03155.219.6219719.6119.60-41.8145,752-0.03% 大買/大賣/
2024/09/02254.919.701119.7019.72243.9145,3080.17% 大買/鉅額交易
2024/08/3034.919.724619.7019.68-11.1147,415-0.01%
2024/08/2923.919.5357.919.5219.62-34.1149,188-0.02%
2024/08/281.119.5413.319.5819.59-12.2149,832-0.01%
2024/08/2746.619.48319.5019.5243.6151,2230.03%
2024/08/26127.619.644419.6719.5583.6152,4380.05% 大買/
2024/08/2365.519.382419.3619.5241.5152,6820.03%
2024/08/2234.619.50419.4919.4930.6152,7950.02%
2024/08/2172.119.575819.5519.5314.1154,2150.01%
2024/08/2096.119.752019.6819.6676.1153,9890.05%
2024/08/194919.78312.719.7719.82-263.7154,681-0.17% 大賣/鉅額交易
2024/08/1623.919.7035.619.6919.66-11.7154,399-0.01%
2024/08/1560.119.493019.5119.4230.1155,2860.02%
2024/08/1452.919.50154.219.4919.51-101.2157,360-0.06% 大賣/鉅額交易
2024/08/1334.819.3427.919.3019.296.9159,2010.00%
2024/08/1247.219.233319.2719.2714.2159,4230.01%
2024/08/0993.219.035319.0218.9840.2159,7260.03%
2024/08/0881.818.671.118.6818.6780.7158,8210.05%
2024/08/07206.418.715318.8618.93153.4159,3430.10% 大買/鉅額交易
2024/08/06249.418.1327518.1518.36-25.6160,507-0.02% 大買/大賣/
2024/08/05588.318.1220218.0617.90386.3157,0360.25% 大買/大賣/鉅額交易
2024/08/02206.619.27119.3019.23205.6147,8040.14% 大買/鉅額交易
2024/08/0127.319.5946.219.5319.67-19145,097-0.01%
2024/07/31221.719.192019.2019.21201.7145,2660.14% 大買/鉅額交易
2024/07/30309.419.05134.419.0919.28175144,8800.12% 大買/大賣/鉅額交易
2024/07/29301.519.451019.6819.30291.5142,5410.20% 大買/鉅額交易
2024/07/26466.219.3716219.4219.47304.2139,9310.22% 大買/大賣/鉅額交易
2024/07/23296.919.8446.519.8319.82250.4137,4640.18% 大買/鉅額交易
2024/07/22527.219.70155.219.7319.68372.1135,9040.27% 大買/大賣/鉅額交易
2024/07/19231.820.1030.620.1220.07201.1130,7580.15% 大買/鉅額交易
2024/07/18265.920.248320.2820.32182.9128,8300.14% 大買/鉅額交易
2024/07/17209.820.592920.6020.50180.8127,1010.14% 大買/鉅額交易
2024/07/1658.820.7927.520.8020.8031.3129,5170.02%
2024/07/15112.220.705720.7320.7055.2135,7980.04% 大買/
2024/07/12348.820.7289.120.7320.70259.7135,3990.19% 大買/鉅額交易
2024/07/11116.720.88420.8920.87112.7133,7440.08% 大買/鉅額交易
2024/07/10109.820.8053.120.8020.7956.7138,2980.04% 大買/
2024/07/09233.820.8315.220.8420.81218.6141,4150.15% 大買/鉅額交易
2024/07/08193.720.8661.120.8620.87132.6141,2380.09% 大買/鉅額交易
2024/07/0520.720.9121.120.9220.91-0.5141,1080.00%
2024/07/0426.120.841,024.920.7920.87-998.8141,551-0.71% 大賣/鉅額交易
2024/07/03141.420.70150.820.7120.70-9.4141,992-0.01% 大買/大賣/
2024/07/02280.320.7027520.6820.685.2143,3620.00% 大買/大賣/
2024/07/0162.220.949.720.9420.9152.5141,9870.04%
2024/06/2888.420.8916.520.9120.8871.9144,9390.05%
2024/06/27129.820.8513.220.8120.85116.6144,3360.08% 大買/鉅額交易
2024/06/2666.820.989821.0020.95-31.2144,367-0.02%
2024/06/25297.820.8238.920.7120.86258.8144,3300.18% 大買/鉅額交易
2024/06/24235.520.98120.520.9920.93115143,2280.08% 大買/大賣/鉅額交易
2024/06/21166.521.23236.421.2321.23-69.9142,311-0.05% 大買/大賣/
2024/06/2074.821.38254.121.4021.39-179.4141,848-0.13% 大賣/鉅額交易
2024/06/19242.521.4637.721.4921.52204.8142,2930.14% 大買/鉅額交易
2024/06/189621.163421.1821.2162140,8030.04%
2024/06/17153.421.1140.921.1021.09112.5140,9920.08% 大買/鉅額交易
2024/06/1441.520.9827.920.9821.0013.6141,3790.01%
2024/06/1343.620.8976.420.9320.94-32.8141,805-0.02%
2024/06/1239.220.642120.6520.6618.2141,2190.01%
2024/06/1193.620.5313.720.5320.5479.9142,9510.06%
2024/06/0725520.5753.620.6220.57201.4142,9240.14% 大買/鉅額交易
2024/06/0631.120.5928.920.6320.602.2142,8070.00%
2024/06/05164.220.5746.620.6020.54117.6143,3730.08% 大買/鉅額交易
2024/06/04123.320.655620.6220.6267.3145,6970.05% 大買/
2024/06/03111.620.6926.720.7020.7084.8146,4430.06% 大買/
2024/05/3159.720.6411.520.6420.5648.2147,3290.03%
2024/05/3010320.6737.220.6820.6865.8146,9840.04% 大買/
2024/05/2950.720.8878.620.8820.84-27.9147,665-0.02%
2024/05/2820.120.8492.720.8520.88-72.6147,785-0.05%
2024/05/2742.120.78772.820.7920.81-730.6148,169-0.49% 大賣/鉅額交易
2024/05/2459.320.4121.720.4720.4837.6149,2300.03%
2024/05/2348.220.4344.920.4820.443.2150,1030.00%
2024/05/2212.120.33509.720.4020.41-497.6151,548-0.33% 大賣/鉅額交易
2024/05/21160.720.2430.520.2420.16130.2152,0580.09% 大買/鉅額交易
2024/05/20154.320.4148.520.4020.42105.8151,2410.07% 大買/鉅額交易
2024/05/17216.120.318.520.3120.33207.6149,5250.14% 大買/鉅額交易
2024/05/1651.420.3723.120.3620.3728.3147,8130.02%
2024/05/1575.220.2916.720.3120.2058.4148,6320.04%
2024/05/1441.520.1415.120.1320.2026.4148,5780.02%
2024/05/1393.720.08520.1020.0788.7148,9860.06%
2024/05/10117.920.122120.1320.1396.9147,1300.07% 大買/
2024/05/0946.420.271720.3220.2229.4144,3870.02%
2024/05/0830.420.2010.520.3020.3219.9143,6090.01%
2024/05/0794.420.2026.920.2320.2367.5143,0520.05%
2024/05/06142.420.243020.3020.21112.4142,3560.08% 大買/鉅額交易
2024/05/0343.720.314420.3220.17-0.4142,0290.00%
2024/05/024519.9717419.9920.05-129.1141,504-0.09% 大賣/鉅額交易
2024/04/3012.920.101620.1020.07-3.1141,3710.00%
2024/04/2914.119.98118.420.0620.10-104.4141,679-0.07% 大賣/鉅額交易
2024/04/2638.219.854719.8519.79-8.8142,003-0.01%
2024/04/25113.119.7311.219.7419.72102142,6420.07% 大買/鉅額交易
2024/04/24128.119.7976.219.7419.9051.9144,1650.04% 大買/
2024/04/2357.419.45619.5119.3651.4146,5330.04%
2024/04/22441.719.683419.6519.55407.7146,8380.28% 大買/鉅額交易
2024/04/19521.919.9420619.9819.91315.9143,5160.22% 大買/大賣/鉅額交易
2024/04/18122.920.408420.3620.4338.9138,0450.03% 大買/
2024/04/17165.620.434020.3620.43125.6138,5620.09% 大買/鉅額交易
2024/04/16399.520.3965.720.3520.30333.8138,0350.24% 大買/鉅額交易
2024/04/15549.420.881820.8820.85531.4134,0880.40% 大買/鉅額交易
2024/04/1253.821.09221.0621.0551.8132,5680.04%
2024/04/1157.220.98421.0421.1053.2133,2270.04%
2024/04/1041.721.105421.1321.13-12.3134,558-0.01%
2024/04/09221.520.967120.9620.94150.5136,5320.11% 大買/鉅額交易
2024/04/08191.220.971120.9420.96180.2136,5420.13% 大買/鉅額交易
2024/04/03585.120.99221.0221.03583.1134,6000.43% 大買/鉅額交易
2024/04/021,038.821.103321.0921.071,005.8133,0010.76% 大買/鉅額交易
2024/04/0163.320.8536.420.8320.7626.9128,9860.02%
2024/03/2933.920.8113621.0020.90-102.1129,094-0.08% 大賣/鉅額交易
2024/03/2822.121.0066.321.0220.95-44.2128,250-0.03%
2024/03/27107.520.63111.520.7220.90-4127,4300.00% 大買/大賣/
2024/03/26259.820.503620.6520.52223.8127,4990.18% 大買/鉅額交易
2024/03/255320.865820.9120.81-5125,7330.00%
2024/03/22109.321.1416421.0221.04-54.7127,889-0.04% 大買/大賣/
2024/03/2170.121.40167.121.3121.34-97128,437-0.08% 大賣/
2024/03/2032.221.6830.621.5721.391.5129,9960.00%
2024/03/1924.121.2978.921.2721.30-54.8130,687-0.04%
2024/03/188.220.93217.220.9121.03-209129,764-0.16% 大賣/鉅額交易
2024/03/15161.620.6795.120.6320.6066.5129,3730.05% 大買/
2024/03/1421320.7721520.6120.56-2128,3780.00% 大買/大賣/
2024/03/1323.121.0891.521.1321.15-68.4126,319-0.05%
2024/03/1297.320.61225.420.6720.87-128.1124,914-0.10% 大賣/鉅額交易
2024/03/1111320.4766.120.4620.4346.9123,9820.04% 大買/
2024/03/08197.720.67299.120.8320.52-101.5123,033-0.08% 大買/大賣/鉅額交易
2024/03/07148.220.5198.120.5620.6750.1119,1500.04% 大買/
2024/03/068520.1046.520.1320.2938.5116,7330.03%
2024/03/0550.219.859419.8419.93-43.8115,075-0.04%
2024/03/0473.619.76125.519.7719.82-52114,619-0.05% 大賣/
2024/03/0183.119.61148.119.6019.56-65112,925-0.06% 大賣/
2024/02/2962.419.571319.5419.5849.4112,3770.04%
2024/02/27128.919.72111.119.7319.6617.8111,3000.02% 大買/大賣/
2024/02/26195.119.651519.7019.72180.1108,8680.17% 大買/鉅額交易
復華台灣科技優息 相關文章
復華台灣科技優息 相關影音