KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▲0.04
  • 漲幅
    +0.24%
  • 成交量
    8,541
  • 產業
    上櫃
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21816.7500.0016.76814,3980.06%
2025/02/20516.7400.0016.74514,7590.03%
2025/02/19516.7900.0016.81515,0570.03%
2025/02/185.116.8300.0016.835.115,3840.03%
2025/02/17516.8200.0016.83515,6860.03%
2025/02/1400.00716.7916.81-716,057-0.04%
2025/02/132116.7100.0016.682116,4700.13%
2025/02/12116.7800.0016.77116,6670.01%
2025/02/10116.8600.0016.85117,4150.01%
2025/02/0600.001516.9616.96-1518,375-0.08%
2025/01/220.116.663016.6516.66-29.918,563-0.16%
2025/01/1700.00716.6116.61-718,835-0.04%
2025/01/160.116.64316.6516.65-2.918,946-0.02%
2025/01/1500.00116.4416.47-119,482-0.01%
2025/01/10116.51016.5116.52119,9730.00%
2025/01/082.116.4300.0016.442.120,1030.01%
2025/01/070.216.544116.5216.51-40.820,093-0.20%
2025/01/061116.6200.0016.641119,8670.06%
2025/01/0300.001016.7516.75-1019,824-0.05%
2025/01/020.216.68316.6716.69-2.819,934-0.01%
2024/12/31116.722016.7616.77-1920,117-0.09%
2024/12/2700.001016.7116.67-1020,220-0.05%
2024/12/260.116.6600.0016.640.120,3760.00%
2024/12/2500.001116.6716.69-1120,497-0.05%
2024/12/244.116.6400.0016.644.120,7130.02%
2024/12/232.116.692016.6716.69-17.920,726-0.09%
2024/12/203.116.6222.316.6316.64-19.220,788-0.09%
2024/12/1910.116.769016.7516.76-79.920,287-0.39%
2024/12/180.116.94216.9316.94-1.919,620-0.01%
2024/12/170.116.951016.9416.94-9.919,697-0.05%
2024/12/16217.0300.0017.04219,5720.01%
2024/12/13217.132317.1117.11-2119,430-0.11%
2024/12/125.117.2200.0017.205.119,3500.03%
2024/12/1100.00117.2817.29-119,367-0.01%
2024/12/1000.002017.3017.30-2019,279-0.10%
2024/12/0900.002017.3317.36-2019,058-0.10%
2024/12/0500.00117.2817.29-118,759-0.01%
2024/12/042017.20217.2017.181818,6600.10%
2024/12/03517.34817.3317.31-318,604-0.02%
2024/12/0200.00117.2117.26-118,493-0.01%
2024/11/290.117.12817.1217.15-7.918,432-0.04%
2024/11/2600.00117.0517.03-118,649-0.01%
2024/11/210.116.91116.9216.90-0.918,611-0.01%
2024/11/192.116.905.516.9216.89-3.418,440-0.02%
2024/11/141.116.9500.0016.991.118,0740.01%
2024/11/13517.0800.0017.06518,0500.03%
2024/11/1227.117.23617.2617.2821.117,7600.12%
2024/11/08116.9900.0017.02117,2270.01%
2024/11/06716.7600.0016.85717,4080.04%
2024/11/050.116.782.516.7816.79-2.417,046-0.01%
2024/11/043.116.6600.0016.673.117,4390.02%
2024/11/010.116.8000.0016.800.117,9430.00%
2024/10/30516.9000.0016.87518,3280.03%
2024/10/2911.116.8300.0016.8411.118,6800.06%
2024/10/28516.8000.0016.82518,9520.03%
2024/10/251216.9500.0017.001218,9910.06%
2024/10/247.116.892.116.8716.90519,3400.03%
2024/10/2318.116.90316.9216.9015.119,6910.08%
2024/10/2214.116.911016.9016.904.120,0500.02%
2024/10/2123.117.1700.0017.1423.119,7240.12%
2024/10/181317.2600.0017.251319,7570.07%
2024/10/15717.3600.0017.37720,8490.03%
2024/10/14117.3000.0017.30121,2180.00%
2024/10/110.117.3800.0017.350.121,3960.00%
2024/10/09217.4000.0017.39221,5430.01%
2024/10/081017.390.117.4617.441021,7330.05%
2024/10/071.117.5200.0017.521.122,1750.00%
2024/10/045.117.5300.0017.535.122,2670.02%
2024/10/010.117.541017.5117.53-9.922,290-0.04%
2024/09/301.117.4200.0017.421.122,4520.00%
2024/09/2714.117.4200.0017.4314.122,6170.06%
2024/09/2611.217.506417.5017.50-52.922,718-0.23%
2024/09/250.117.5800.0017.560.123,1540.00%
2024/09/240.117.6200.0017.600.123,2860.00%
2024/09/2300.003217.6017.61-3223,620-0.14%
2024/09/2000.00517.5917.61-523,820-0.02%
2024/09/195.117.5910517.5617.56-99.924,237-0.41% 大賣/
2024/09/180.117.6200.0017.650.124,5140.00%
2024/09/12117.6800.0017.70125,6560.00%
2024/09/110.517.7400.0017.730.525,8370.00%
2024/09/10417.66517.6617.66-126,1200.00%
2024/09/091.317.52117.5117.510.326,4190.00%
2024/09/062017.5100.0017.512026,7770.07%
2024/09/050.117.44217.4417.45-1.927,066-0.01%
2024/09/04217.3500.0017.34227,8710.01%
2024/09/031.117.2800.0017.291.127,9460.00%
2024/09/020.217.251217.2317.25-11.928,195-0.04%
2024/08/300.117.30117.2717.30-0.928,7150.00%
2024/08/29117.3300.0017.33129,1060.00%
2024/08/280.417.3600.0017.370.429,7540.00%
2024/08/27100.117.3400.0017.34100.130,2170.33%
2024/08/2611.117.35217.3517.369.130,6000.03%
2024/08/23817.3100.0017.34831,0360.03%
2024/08/2230.517.3300.0017.3530.531,3760.10%
2024/08/210.117.3000.0017.300.131,8230.00%
2024/08/201.217.2100.0017.221.232,1930.00%
2024/08/196.217.27417.2517.252.232,5490.01%
2024/08/163.517.3600.0017.373.532,5790.01%
2024/08/150.117.441017.4117.44-9.932,758-0.03%
2024/08/140.117.309517.3117.32-94.932,658-0.29%
2024/08/1340.217.2300.0017.2340.232,7860.12%
2024/08/125.117.2200.0017.225.133,1730.02%
2024/08/092217.1000.0017.102233,3830.07%
2024/08/081.117.251517.2517.20-13.933,228-0.04%
2024/08/074.117.3000.0017.314.133,1700.01%
2024/08/067.117.36117.3617.376.133,2050.02%
2024/08/0555.817.512717.5017.5028.832,8220.09%
2024/08/022.117.471217.4717.41-9.932,483-0.03%
2024/08/0136.317.3600.0017.3436.332,4450.11%
2024/07/310.117.2500.0017.250.132,4900.00%
2024/07/3026.117.2400.0017.2226.132,3970.08%
2024/07/2910.217.2400.0017.2210.232,5120.03%
2024/07/2653.117.093417.0717.0719.132,3490.06%
2024/07/23317.15317.1617.17032,3020.00%
2024/07/220.117.17117.1717.21-0.932,2900.00%
2024/07/192.117.17117.1817.171.132,1990.00%
2024/07/182.117.1400.0017.182.131,9910.01%
2024/07/170.117.180.117.1917.17031,8300.00%
2024/07/1621.117.1100.0017.1021.131,8880.07%
2024/07/151.117.140.117.1217.14131,7450.00%
2024/07/1212.117.081317.0817.11-0.931,7680.00%
2024/07/110.117.0400.0017.010.131,9960.00%
2024/07/101.317.00417.0017.01-2.732,563-0.01%
2024/07/092.117.039.217.0117.02-7.232,740-0.02%
2024/07/0814.116.941316.9316.921.132,8930.00%
2024/07/050.116.8500.0016.860.133,2520.00%
2024/07/0415.116.87316.9016.8612.133,5760.04%
2024/07/035.116.8313.316.8316.83-8.333,718-0.02%
2024/07/02404.116.6940216.7016.702.133,8540.01% 大買/大賣/
2024/07/0117.116.70116.7116.7116.133,9410.05%
2024/06/280.616.8400.0016.820.634,3720.00%
2024/06/273.616.8200.0016.813.634,4600.01%
2024/06/2627.616.923316.9216.91-5.434,319-0.02%
2024/06/2520.116.95116.9216.9319.134,3400.06%
2024/06/240.116.8815016.8816.87-149.934,188-0.44% 大賣/鉅額交易
2024/06/21212.116.85216.8616.82210.134,2600.61% 大買/鉅額交易
2024/06/209.116.962016.9816.94-10.934,230-0.03%
2024/06/1914.717.0600.0017.0514.734,6110.04%
2024/06/1832.117.0000.0016.9932.134,6880.09%
2024/06/1730.116.996516.9816.98-34.934,803-0.10%
2024/06/142.617.00517.0217.01-2.434,616-0.01%
2024/06/131.116.891516.9016.91-13.934,927-0.04%
2024/06/129.116.7900.0016.819.135,1930.03%
2024/06/1133.116.7300.0016.7333.135,3480.09%
2024/06/071.116.8900.0016.901.135,4960.00%
2024/06/062016.93516.9616.901535,9170.04%
2024/06/0510.116.952816.9216.92-17.936,290-0.05%
2024/06/041016.821016.8316.83036,3910.00%
2024/06/030.416.732.616.7416.73-2.236,106-0.01%
2024/05/311.616.6500.0016.671.635,8000.00%
2024/05/300.116.5200.0016.530.135,6600.00%
2024/05/2920.616.55616.5316.5514.635,9890.04%
2024/05/282.116.656116.6416.64-58.935,871-0.16%
2024/05/27916.677016.6816.66-6136,093-0.17%
2024/05/24216.6800.0016.68236,5430.01%
2024/05/221.116.731016.7416.72-8.938,284-0.02%
2024/05/21116.701016.6816.71-939,287-0.02%
2024/05/201316.680.116.7016.7012.940,9080.03%
2024/05/1700.00116.7116.71-142,1330.00%
2024/05/162016.803116.7916.79-1143,338-0.03%
2024/05/15616.6600.0016.63644,2250.01%
2024/05/14316.621216.6316.62-945,254-0.02%
2024/05/135.216.641016.6416.64-4.845,991-0.01%
2024/05/109.116.681316.6716.66-3.948,600-0.01%
2024/05/09416.5900.0016.58453,4350.01%
2024/05/08316.67316.6616.66054,3390.00%
2024/05/07716.621616.6016.65-955,321-0.02%
2024/05/060.116.514.116.5016.50-455,933-0.01%
2024/05/030.216.4100.0016.390.256,4330.00%
2024/05/0210.416.39116.4116.419.457,2300.02%
2024/04/301016.4200.0016.421057,9530.02%
2024/04/2900.001116.3716.34-1158,659-0.02%
2024/04/266.116.2200.0016.246.160,4130.01%
2024/04/2510.216.30116.3116.299.262,1800.01%
2024/04/242116.3300.0016.362163,6220.03%
2024/04/2300.00616.3716.38-664,643-0.01%
2024/04/22316.24416.2416.25-165,6760.00%
2024/04/193516.413816.3616.35-366,1460.00%
2024/04/181.116.252016.2516.24-18.965,903-0.03%
2024/04/171616.23516.2216.221165,7770.02%
2024/04/1626.216.351216.3416.3514.265,5250.02%
2024/04/15416.444216.4416.43-3865,014-0.06%
2024/04/1225.216.4200.0016.4325.264,7130.04%
2024/04/111116.456416.4716.48-5364,184-0.08%
2024/04/1000.001416.6616.64-1463,742-0.02%
2024/04/0900.004516.5916.58-4563,318-0.07%
2024/04/08916.504816.5016.50-3963,240-0.06%
2024/04/032.116.5700.0016.572.163,0890.00%
2024/04/022216.654216.6716.64-2062,895-0.03%
2024/04/01216.75916.7916.81-762,045-0.01%
2024/03/29116.752716.7616.75-2661,820-0.04%
2024/03/28316.74816.7516.72-561,701-0.01%
2024/03/27716.671816.6816.69-1161,756-0.02%
2024/03/262916.6600.0016.672961,7610.05%
2024/03/25316.792116.7716.73-1861,569-0.03%
2024/03/22516.624116.6816.71-3661,378-0.06%
2024/03/2113.216.561116.5616.562.260,9480.00%
2024/03/20216.541816.5516.57-1660,915-0.03%
2024/03/191916.46716.4916.491261,1810.02%
2024/03/1841.116.4600.0016.4441.161,1810.07%
2024/03/151316.52116.5216.551260,6300.02%
2024/03/14916.6100.0016.61960,0610.01%
2024/03/131716.631216.6516.64559,6840.01%
2024/03/121016.6800.0016.681059,0540.02%
2024/03/112616.70616.6916.702058,6630.03%
2024/03/0810.316.691616.6816.69-5.758,070-0.01%
2024/03/072016.66316.6616.661757,5710.03%
2024/03/062116.603016.6016.60-957,234-0.02%
2024/03/051116.50516.5316.52657,1220.01%
2024/03/0419.116.501716.5016.502.156,9040.00%
2024/03/011116.52616.5016.52556,1540.01%
2024/02/291716.572116.5716.56-455,835-0.01%
2024/02/2747.316.591416.6216.6033.355,3180.06%
2024/02/2612616.892216.8916.9210454,3800.19% 大買/鉅額交易
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音