KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    23.12
  • 漲跌
    ▼0.11
  • 漲幅
    -0.47%
  • 成交量
    2,913
  • 產業
    上市
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
野村臺灣新科技50 (00935)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.001323.1823.18-133,422-0.38%
2025/02/140.322.8400.0022.720.33,4600.01%
2025/02/1100.00223.0022.88-23,576-0.06%
2025/02/07322.84122.9823.0423,6570.05%
2025/02/035.222.3100.0022.315.23,8060.14%
2025/01/2200.00123.3723.36-13,714-0.03%
2025/01/2000.00223.0323.08-23,715-0.05%
2025/01/1600.00122.7122.70-13,699-0.03%
2025/01/1500.00122.3522.18-13,666-0.03%
2025/01/13322.1600.0022.1233,8030.08%
2025/01/1000.00122.8522.82-13,732-0.03%
2025/01/091022.86122.8322.8393,7860.24%
2025/01/08123.2100.0023.2113,8330.03%
2025/01/0700.003.323.4923.46-3.33,891-0.08%
2025/01/0600.00223.0523.05-23,909-0.05%
2025/01/027.322.3400.0022.337.33,9030.19%
2024/12/2500.00222.8522.84-24,124-0.05%
2024/12/2300.00622.6722.67-64,226-0.14%
2024/12/1600.000.422.5822.38-0.44,467-0.01%
2024/12/1300.00122.4622.47-14,501-0.02%
2024/12/09122.3700.0022.3714,6750.02%
2024/12/060.122.4200.0022.370.14,8100.00%
2024/12/0500.003.922.4822.45-3.94,860-0.08%
2024/12/0400.00322.3422.40-34,888-0.06%
2024/11/27121.452221.5321.42-215,021-0.42%
2024/11/26121.7500.0021.7615,0340.02%
2024/11/22322.0500.0022.1035,0580.06%
2024/11/19221.9800.0021.9025,0310.04%
2024/11/18121.60221.5821.53-15,016-0.02%
2024/11/14121.7600.0021.7715,0630.02%
2024/11/12422.1700.0022.0545,0950.08%
2024/11/1100.000.322.5022.60-0.35,061-0.01%
2024/11/070.122.5000.0022.470.15,2080.00%
2024/11/0600.00122.3522.27-15,278-0.02%
2024/11/011.121.5100.0021.881.15,8350.02%
2024/10/30222.0700.0021.9825,9870.03%
2024/10/291.521.9900.0022.041.56,0130.02%
2024/10/241.122.30222.5422.30-0.96,062-0.01%
2024/10/23022.5900.0022.5206,2230.00%
2024/10/220.522.6700.0022.690.56,3120.01%
2024/10/210.122.801322.7322.72-12.96,540-0.20%
2024/10/1800.00122.7922.54-16,644-0.02%
2024/10/16122.2400.0022.2316,9870.01%
2024/10/1500.001422.4122.49-147,082-0.20%
2024/09/301.121.2900.0021.161.18,0300.01%
2024/09/2600.00421.8321.84-48,009-0.05%
2024/09/2300.00221.0421.05-27,978-0.03%
2024/09/2000.00321.0920.95-38,033-0.04%
2024/09/196.320.56620.8620.860.38,0450.00%
2024/09/18520.6400.0020.5458,1630.06%
2024/09/13321.354.121.4621.41-1.18,188-0.01%
2024/09/12421.37121.4121.4038,2220.04%
2024/09/11220.6200.0020.5828,1720.02%
2024/09/103.120.6500.0020.693.18,1570.04%
2024/09/097.520.5500.0020.677.58,1340.09%
2024/09/061021.0200.0021.03108,0940.12%
2024/09/05720.92120.9020.7568,0580.07%
2024/09/049.620.7900.0020.769.68,0150.12%
2024/09/03121.9800.0021.8917,8320.01%
2024/09/02222.0500.0022.0327,8720.03%
2024/08/29821.860.222.1422.097.87,9030.10%
2024/08/28321.9000.0022.1437,9070.04%
2024/08/21222.1000.0022.1028,0310.02%
2024/08/20522.49222.4722.3137,9920.04%
2024/08/19522.3000.0022.2958,0490.06%
2024/08/1600.0015.422.0522.16-15.48,047-0.19%
2024/08/150.521.5900.0021.590.58,0510.01%
2024/08/1300.00121.5021.41-17,965-0.01%
2024/08/120.221.3800.0021.350.28,0070.00%
2024/08/091021.08221.0320.9587,9850.10%
2024/08/083.220.4600.0020.423.27,9050.04%
2024/08/070.320.80120.8820.89-0.77,824-0.01%
2024/08/068.719.685.819.5719.782.97,6820.04%
2024/08/056.219.394.319.1118.861.87,4800.02%
2024/08/0214.121.1900.0020.8914.17,2080.19%
2024/08/0100.001022.1822.15-106,977-0.14%
2024/07/30121.7000.0021.8016,9690.01%
2024/07/261.421.7000.0021.771.46,8980.02%
2024/07/230.122.371.222.3822.49-1.16,742-0.02%
2024/07/224.921.8800.0021.884.96,6560.07%
2024/07/1910.822.7600.0022.6310.86,4750.17%
2024/07/1814.522.9935.523.0023.07-216,377-0.33%
2024/07/17523.7900.0023.6456,1020.08%
2024/07/16324.08224.0223.9316,0030.02%
2024/07/150.323.90123.8423.84-0.76,126-0.01%
2024/07/1215.423.953.324.0123.8112.16,0330.20%
2024/07/112.524.5200.0024.562.55,5980.04%
2024/07/104.223.952.523.9324.081.75,5990.03%
2024/07/09123.70123.7923.9605,6360.00%
2024/07/081.523.63523.3723.78-3.55,458-0.06%
2024/07/05123.25123.3523.2305,3250.00%
2024/07/03422.8800.0022.8345,2560.08%
2024/07/02022.7900.0022.6705,1840.00%
2024/06/27022.6600.0022.6605,1660.00%
2024/06/26122.77522.6622.77-45,251-0.08%
2024/06/250.422.4100.0022.450.45,3400.01%
2024/06/2431.122.6200.0022.5531.15,3350.58%
2024/06/210.122.9500.0023.150.15,3200.00%
2024/06/202.523.1600.0023.202.55,2500.05%
2024/06/190.223.0900.0023.100.25,1950.00%
2024/06/1800.000.622.3522.45-0.65,226-0.01%
2024/06/1400.00121.9922.03-15,350-0.02%
2024/06/130.121.98421.9421.92-3.95,389-0.07%
2024/06/070.121.0600.0021.050.15,5450.00%
2024/06/05120.6400.0020.7115,7660.02%
2024/06/040.120.6500.0020.640.16,0960.00%
2024/06/03120.8700.0020.8816,2660.02%
2024/05/3100.00120.6620.54-16,338-0.02%
2024/05/301.420.8800.0020.831.46,3730.02%
2024/05/292.421.2300.0021.192.46,4130.04%
2024/05/28121.31121.3321.3506,4130.00%
2024/05/2700.00121.2321.17-16,423-0.02%
2024/05/2200.00420.2720.43-46,690-0.06%
2024/05/21120.081120.1120.07-106,771-0.15%
2024/05/1700.00720.0720.08-76,756-0.10%
2024/05/150.120.00120.0019.90-0.96,760-0.01%
2024/05/07319.3500.0019.3937,1060.04%
2024/05/0600.00519.4219.33-57,125-0.07%
2024/05/03219.2700.0019.2327,1950.03%
2024/04/30219.3500.0019.2927,2590.03%
2024/04/29519.3100.0019.3157,3010.07%
2024/04/2600.00519.0419.03-57,401-0.07%
2024/04/2500.001018.8118.68-107,554-0.13%
2024/04/24518.8800.0019.0457,5550.07%
2024/04/230.418.4200.0018.380.47,6420.01%
2024/04/2210.118.3100.0018.2110.17,6870.13%
2024/04/194.218.7200.0018.584.27,6690.05%
2024/04/17119.3500.0019.4417,4870.01%
2024/04/1615.419.4500.0019.2915.47,5000.20%
2024/04/1511.219.8500.0019.8511.27,4410.15%
2024/04/10220.4000.0020.3327,5750.03%
2024/04/0900.000.420.0320.27-0.47,818-0.01%
2024/04/08319.9800.0019.9637,8700.04%
2024/04/02520.0200.0019.9958,0380.06%
2024/04/01119.880.119.8919.8318,1620.01%
2024/03/28119.7500.0019.7518,0580.01%
2024/03/270.419.770.519.8619.83-0.27,9230.00%
2024/03/26519.75120.0619.7547,9240.05%
2024/03/2500.002619.9819.91-267,870-0.33%
2024/03/222520.0200.0019.99257,9810.31%
2024/03/2100.003.919.9519.99-3.98,029-0.05%
2024/03/20119.76119.7019.6208,0470.00%
2024/03/19819.7500.0019.7888,0920.10%
2024/03/15119.52119.6419.5108,1750.00%
2024/03/147.219.7100.0019.717.28,2020.09%
2024/03/13120.0700.0019.9818,2290.01%
2024/03/114.219.79419.8019.810.28,2060.00%
2024/03/086.219.9300.0020.046.28,1940.08%
2024/03/077.219.8400.0019.867.27,9890.09%
2024/03/06219.3000.0019.4627,8450.03%
2024/03/01318.6200.0018.5637,9080.04%
2024/02/27118.40218.6818.50-18,055-0.01%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音