台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.76
  • 漲跌
    ▲0.15
  • 漲幅
    +0.96%
  • 成交量
    4,022
  • 產業
    上市
  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2214.514.751515.2515.515.7516Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00515.7715.76-55,287-0.09%
2025/02/2000.00115.6315.61-15,397-0.02%
2025/02/180.115.4700.0015.470.15,5100.00%
2025/02/1700.00115.4015.40-15,556-0.02%
2025/02/1400.001015.3215.25-105,556-0.18%
2025/02/1300.00315.3015.27-35,559-0.05%
2025/02/10315.0000.0015.0135,7190.05%
2025/02/0600.00515.0015.06-56,115-0.08%
2025/01/2200.000.515.0015.04-0.56,851-0.01%
2025/01/2000.00714.9114.91-76,918-0.10%
2025/01/1600.00114.8714.84-17,046-0.01%
2025/01/130.114.92614.8914.88-5.97,246-0.08%
2025/01/0800.00115.3115.33-17,273-0.01%
2025/01/070.215.348715.3115.27-86.87,320-1.19%
2025/01/0600.002015.3415.33-207,363-0.27%
2024/12/31315.1800.0015.1737,5680.04%
2024/12/30215.3100.0015.3027,7190.03%
2024/12/2300.00315.4115.42-38,017-0.04%
2024/12/20215.381015.3515.35-88,033-0.10%
2024/12/1800.00015.4015.4708,1140.00%
2024/12/1700.000.415.3615.28-0.48,0820.00%
2024/12/1600.00015.4115.2808,0980.00%
2024/12/131015.43515.4515.4658,1690.06%
2024/12/1200.00215.6515.60-28,190-0.02%
2024/12/11115.6600.0015.6318,2900.01%
2024/12/0600.002915.7915.76-298,597-0.34%
2024/12/0300.002715.7815.71-279,532-0.28%
2024/11/2900.00115.5215.55-111,060-0.01%
2024/11/28115.5100.0015.54111,1270.01%
2024/11/2700.00415.7815.67-411,213-0.04%
2024/11/2600.00115.8315.82-111,306-0.01%
2024/11/2500.003015.8415.81-3011,406-0.26%
2024/11/22215.770.415.8115.741.711,5150.01%
2024/11/1900.0028.215.7715.74-28.211,819-0.24%
2024/11/1800.0011515.7015.68-11511,808-0.97% 大賣/鉅額交易
2024/11/1500.00615.7715.73-611,938-0.05%
2024/11/141.115.70115.7015.670.111,9990.00%
2024/11/0800.00215.9415.88-212,949-0.02%
2024/11/0700.00315.9115.94-313,162-0.02%
2024/11/06115.78215.7615.73-113,267-0.01%
2024/11/05215.8400.0015.80213,3950.01%
2024/11/04315.88415.8715.84-113,981-0.01%
2024/11/011.315.802915.8015.90-27.714,420-0.19%
2024/10/30515.9300.0015.91514,8030.03%
2024/10/29315.941415.9815.91-1114,879-0.07%
2024/10/280.316.1200.0016.090.314,8520.00%
2024/10/240.116.12816.1016.09-7.915,295-0.05%
2024/10/231316.2300.0016.151315,5220.08%
2024/10/22216.201016.2116.21-815,647-0.05%
2024/10/1800.0050.216.2416.21-50.216,721-0.30%
2024/10/170.116.2600.0016.240.117,3060.00%
2024/10/16216.1900.0016.17217,7830.01%
2024/10/152016.271916.2816.25117,9080.01%
2024/10/1400.00516.2116.20-518,328-0.03%
2024/10/1100.00316.2316.15-318,634-0.02%
2024/10/09216.20216.1616.15019,0160.00%
2024/10/08616.2300.0016.24619,2600.03%
2024/10/07016.3400.0016.35020,4840.00%
2024/10/04116.3000.0016.27120,8690.00%
2024/10/01616.41516.4516.42121,0610.00%
2024/09/303.216.45216.5516.421.221,4980.01%
2024/09/26616.5500.0016.52623,4710.03%
2024/09/24216.38216.4116.40025,1640.00%
2024/09/1900.00116.4316.37-127,9920.00%
2024/09/180.716.35716.2816.25-6.329,000-0.02%
2024/09/16216.3700.0016.32229,8100.01%
2024/09/12016.2500.0016.27032,1510.00%
2024/09/11816.1610016.2016.09-9233,643-0.27%
2024/09/101.316.31116.1516.130.335,1050.00%
2024/09/09716.14216.1716.27535,8580.01%
2024/09/0600.001016.3616.34-1036,320-0.03%
2024/09/05216.4800.0016.29236,9790.01%
2024/09/047.616.338316.2516.30-75.438,191-0.20%
2024/09/0320.916.731016.7716.7510.938,9150.03%
2024/09/022.416.94116.9216.931.438,7670.00%
2024/08/30816.912016.9316.90-1240,352-0.03%
2024/08/29516.7600.0016.86541,8520.01%
2024/08/285.316.8100.0016.865.341,7720.01%
2024/08/277.116.7600.0016.847.141,7190.02%
2024/08/2626.516.862016.9416.816.541,6440.02%
2024/08/23916.7400.0016.75941,5830.02%
2024/08/220.516.8500.0016.810.541,4260.00%
2024/08/212616.84216.8516.822441,3830.06%
2024/08/20716.885016.8516.85-4341,344-0.10%
2024/08/195.516.82216.8816.823.541,4200.01%
2024/08/16216.860.116.8716.84241,2530.00%
2024/08/155.216.7700.0016.725.241,1110.01%
2024/08/14216.9000.0016.93240,9700.00%
2024/08/131216.73516.7516.76740,6850.02%
2024/08/1212816.731.216.7216.71126.840,6970.31% 大買/鉅額交易
2024/08/096.516.684016.6216.60-33.540,537-0.08%
2024/08/0817.216.360.216.4716.351740,3430.04%
2024/08/07516.4800.0016.53540,2260.01%
2024/08/061615.9938.116.1116.10-22.139,893-0.06%
2024/08/0537.216.04516.1115.8132.239,1880.08%
2024/08/02917.212.117.2517.206.938,1280.02%
2024/08/0100.00117.4817.51-137,6580.00%
2024/07/31317.2100.0017.28337,5900.01%
2024/07/302217.062417.2517.19-237,596-0.01%
2024/07/292.317.3900.0017.302.337,3180.01%
2024/07/2618.217.30117.3617.3717.237,1220.05%
2024/07/231.317.6200.0017.581.336,8480.00%
2024/07/2257.717.5214.917.4617.4942.736,6580.12%
2024/07/192517.7915.617.7917.769.436,0490.03%
2024/07/1825.517.9910018.0118.02-74.535,470-0.21%
2024/07/171418.1710218.2318.15-8834,744-0.25% 大賣/
2024/07/16518.259318.2918.25-8834,237-0.26%
2024/07/152418.230.418.2618.2523.634,1120.07%
2024/07/1261.718.40918.4418.4352.733,6360.16%
2024/07/11138.118.40318.4018.39135.133,2930.41% 大買/鉅額交易
2024/07/1028.818.3200.0018.3428.832,9340.09%
2024/07/0968.118.3800.0018.3268.132,6300.21%
2024/07/0813.318.4810.518.4918.452.831,3250.01%
2024/07/059.318.51118.5018.498.330,7810.03%
2024/07/048.218.472318.5018.48-14.830,418-0.05%
2024/07/0356.118.4300.0018.4056.129,9600.19%
2024/07/02120.518.44207.318.3918.38-86.929,274-0.30% 大買/大賣/
2024/07/013218.619.818.6418.6122.227,8810.08%
2024/06/28124.218.5000.0018.48124.226,9900.46% 大買/鉅額交易
2024/06/276118.5200.0018.506126,1790.23%
2024/06/26109.918.64118.5918.59108.925,1970.43% 大買/鉅額交易
2024/06/2537.118.56018.6118.613724,2140.15%
2024/06/2454.418.6812.418.6618.654223,3240.18%
2024/06/212818.758318.7918.78-5522,315-0.25%
2024/06/2059.618.850.118.9118.8159.521,4490.28%
2024/06/1988.318.9914219.0818.95-53.720,394-0.26% 大賣/
2024/06/18228.219.3010519.3519.22123.218,9260.65% 大買/大賣/鉅額交易
2024/06/1714619.697619.9019.867017,3550.40% 大買/
2024/06/14119.3910.119.4419.63-9.115,880-0.06%
2024/06/13124.219.317019.2019.3454.215,0260.36% 大買/
2024/06/122019.02719.0419.111314,3620.09%
2024/06/113018.7126.918.8518.703.113,5550.02%
2024/06/07215.118.7700.0018.71215.112,0931.78% 大買/鉅額交易
2024/06/0673.818.9600.0018.9173.810,7200.69%
2024/06/0528619.113419.1319.132529,2732.72% 大買/鉅額交易
2024/06/048218.5017118.6918.94-897,694-1.16% 大賣/
2024/06/0300.00318.1918.28-36,169-0.05%
2024/05/3000.00018.0718.0806,1580.00%
2024/05/29118.189.318.2018.18-8.36,177-0.13%
2024/05/2800.00418.1018.11-46,141-0.07%
2024/05/275.118.0900.0018.055.16,1460.08%
2024/05/24217.8900.0017.9426,1400.03%
2024/05/231417.9700.0017.96146,1140.23%
2024/05/17118.0200.0018.0516,1280.02%
2024/05/151118.1400.0018.16115,8140.19%
2024/05/14518.12418.1418.1315,7720.02%
2024/05/13618.0900.0018.1265,6980.11%
2024/05/10318.1500.0018.2535,5400.05%
2024/05/093318.3100.0018.23335,5010.60%
2024/05/082718.303.318.3518.4423.75,4310.44%
2024/05/0750.318.4300.0018.4250.35,4090.93%
2024/05/06218.5400.0018.5425,4210.04%
2024/05/03618.5700.0018.4765,3930.11%
2024/05/02718.4800.0018.4975,3500.13%
2024/04/30118.2900.0018.2315,2820.02%
2024/04/2600.003518.0018.01-355,291-0.66%
2024/04/2400.00317.8917.84-35,374-0.06%
2024/04/19117.511017.5317.45-95,491-0.16%
2024/04/180.317.7600.0017.740.35,4580.01%
2024/04/17317.6600.0017.6435,4710.05%
2024/04/1100.00118.1718.22-15,669-0.02%
2024/04/0800.00118.0518.03-15,973-0.02%
2024/04/0300.00118.0518.04-16,044-0.02%
2024/04/02218.0726.218.0718.07-24.26,115-0.40%
2024/04/0129.218.0100.0018.0129.26,1520.47%
2024/03/281018.0600.0018.06106,1680.16%
2024/03/2700.001518.0018.10-156,281-0.24%
2024/03/1900.00118.2318.29-17,362-0.01%
2024/03/1800.00117.7917.92-17,413-0.01%
2024/03/151017.7000.0017.66107,5300.13%
2024/03/141617.7500.0017.71167,5900.21%
2024/03/13317.84417.8917.95-17,600-0.01%
2024/03/1200.00417.5717.59-47,633-0.05%
2024/03/1100.006517.2317.18-657,645-0.85%
2024/03/08517.2000.0017.2057,7010.06%
2024/03/07217.151117.1717.30-97,666-0.12%
2024/03/0600.00516.9717.15-57,655-0.07%
2024/03/0500.00516.8216.94-57,679-0.07%
2024/03/0400.00116.7016.77-17,733-0.01%
2024/03/0100.00516.5516.52-57,842-0.06%
2024/02/29116.4000.0016.4117,9190.01%
2024/02/2600.00116.5016.49-17,954-0.01%
台新永續高息中小 相關文章
台新永續高息中小 相關影音