KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.52
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    17,856
  • 產業
    上市
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.003114.4614.47-318,540-0.36%
2025/02/2000.001014.4114.37-108,333-0.12%
2025/02/1900.007014.4214.37-708,331-0.84%
2025/02/1800.001414.3514.37-148,284-0.17%
2025/02/1700.006.214.3314.32-6.28,230-0.08%
2025/02/1300.001914.2214.25-198,156-0.23%
2025/02/1200.005914.1614.12-598,047-0.73%
2025/02/1100.00314.1214.10-38,031-0.04%
2025/02/1000.003014.1014.10-308,074-0.37%
2025/02/0700.00414.1214.14-48,080-0.05%
2025/02/050.314.042014.0614.06-19.78,197-0.24%
2025/02/0400.002214.0013.89-228,363-0.26%
2025/02/0312.113.97913.9713.983.18,4010.04%
2025/01/2200.0010.314.1314.16-10.38,376-0.12%
2025/01/2000.007.114.0614.05-7.18,463-0.08%
2025/01/1700.00413.9913.98-48,499-0.05%
2025/01/1600.00213.9813.96-28,524-0.02%
2025/01/15213.8900.0013.8528,6800.02%
2025/01/131213.9000.0013.88128,9500.13%
2025/01/10214.042214.0714.05-208,936-0.22%
2025/01/09514.1100.0014.0759,0780.06%
2025/01/08214.25614.2914.25-49,205-0.04%
2025/01/030.214.181014.2114.16-9.89,171-0.11%
2024/12/311114.1100.0014.13119,2920.12%
2024/12/300.114.301114.2814.22-10.99,417-0.12%
2024/12/2700.00114.3314.32-19,445-0.01%
2024/12/2600.001.514.3614.34-1.59,584-0.02%
2024/12/2400.001614.3814.35-1610,719-0.15%
2024/12/2300.00114.3014.27-111,229-0.01%
2024/12/20114.1900.0014.17111,3120.01%
2024/12/191714.2030.214.2214.25-13.211,410-0.12%
2024/12/1800.00714.2914.31-711,501-0.06%
2024/12/1700.00414.2614.25-411,429-0.03%
2024/12/161014.240.114.2914.219.911,4340.09%
2024/12/11114.3400.0014.35111,6730.01%
2024/12/1000.00114.4814.44-111,791-0.01%
2024/12/0900.00814.5214.54-811,833-0.07%
2024/12/0600.001014.4914.47-1011,823-0.08%
2024/12/0500.001714.4514.45-1711,819-0.14%
2024/12/0400.001714.4114.43-1711,787-0.14%
2024/12/03214.35114.3314.35111,9290.01%
2024/11/290.114.22114.2514.25-0.912,041-0.01%
2024/11/281014.20614.2314.20412,2080.03%
2024/11/2700.00514.3114.29-512,176-0.04%
2024/11/2600.00614.4214.39-612,213-0.05%
2024/11/254514.51414.5014.494112,2640.33%
2024/11/2200.00114.5214.46-112,429-0.01%
2024/11/210.314.3800.0014.410.312,4520.00%
2024/11/20314.380.114.4014.392.912,5180.02%
2024/11/1900.002514.3214.39-2512,547-0.20%
2024/11/18214.2800.0014.25212,6370.02%
2024/11/1500.002414.3714.34-2412,767-0.19%
2024/11/14214.290.114.2914.26212,8840.02%
2024/11/1300.00814.3614.39-812,917-0.06%
2024/11/1200.004414.3614.34-4413,102-0.34%
2024/11/080.114.43114.4114.40-0.913,156-0.01%
2024/11/0700.00314.4614.42-313,337-0.02%
2024/11/06214.3200.0014.33213,3820.01%
2024/11/050.214.321.214.2914.32-113,558-0.01%
2024/11/04114.2800.0014.28113,9940.01%
2024/11/013.314.261014.3014.39-6.714,654-0.05%
2024/10/30114.48114.5314.48014,8320.00%
2024/10/291014.4500.0014.481015,0210.07%
2024/10/280.114.641714.6214.60-16.915,094-0.11%
2024/10/2500.008114.6314.61-8115,483-0.52%
2024/10/2400.000.114.6214.61-0.115,6540.00%
2024/10/230.314.6900.0014.660.315,7960.00%
2024/10/2200.005614.7514.75-5615,956-0.35%
2024/10/2100.001814.7114.72-1816,417-0.11%
2024/10/1800.00114.7314.65-116,707-0.01%
2024/10/1700.006.214.6814.67-6.217,266-0.04%
2024/10/1600.00914.5914.59-917,419-0.05%
2024/10/1500.00714.5914.58-717,451-0.04%
2024/10/1400.00514.4114.48-517,535-0.03%
2024/10/111014.411014.4414.40017,7580.00%
2024/10/091.114.4300.0014.351.119,0770.01%
2024/10/08314.3600.0014.38319,3940.02%
2024/10/071.214.45114.4614.490.220,0850.00%
2024/10/046.714.52114.5014.445.720,5540.03%
2024/10/01514.771114.7514.77-621,690-0.03%
2024/09/305.114.802.514.8614.782.722,7820.01%
2024/09/27214.9285.114.9314.91-83.122,877-0.36%
2024/09/261014.8511.114.9214.86-1.122,5910.00%
2024/09/250.114.806814.8114.81-67.922,866-0.30%
2024/09/2400.00214.5914.66-222,574-0.01%
2024/09/2300.003314.6214.60-3322,714-0.15%
2024/09/2000.00114.6014.54-122,9460.00%
2024/09/1900.00414.4514.46-423,075-0.02%
2024/09/1800.002.414.4314.39-2.423,389-0.01%
2024/09/1600.0021.114.4114.40-21.123,721-0.09%
2024/09/131.114.3500.0014.371.124,3900.00%
2024/09/1200.00814.4014.36-825,992-0.03%
2024/09/111.114.2000.0014.181.126,3670.00%
2024/09/1000.002114.2114.20-2126,749-0.08%
2024/09/094.414.16214.1914.242.426,9960.01%
2024/09/061214.3000.0014.301227,3370.04%
2024/09/05014.3700.0014.22027,5430.00%
2024/09/04514.282014.1614.22-1527,792-0.05%
2024/09/03114.6000.0014.57127,9360.00%
2024/09/02114.65514.6914.67-428,119-0.01%
2024/08/3000.00814.6814.68-828,347-0.03%
2024/08/28114.64214.6614.64-128,4330.00%
2024/08/27114.5700.0014.64128,9010.00%
2024/08/260.114.731514.7314.64-14.929,189-0.05%
2024/08/2300.000.114.5914.61-0.129,8570.00%
2024/08/21214.645214.6014.61-5031,280-0.16%
2024/08/20214.69214.7014.65031,5410.00%
2024/08/1900.001614.6414.64-1631,830-0.05%
2024/08/16114.569714.6114.56-9632,038-0.30%
2024/08/15114.42714.5014.42-632,100-0.02%
2024/08/14114.49814.5114.51-732,738-0.02%
2024/08/1300.00614.3614.34-632,862-0.02%
2024/08/12514.346.214.3514.34-1.233,1780.00%
2024/08/081.713.8400.0013.841.733,6260.01%
2024/08/0713.613.940.613.9513.971333,8020.04%
2024/08/066.513.54113.6913.705.533,9160.02%
2024/08/0513.913.474213.4413.39-28.133,606-0.08%
2024/08/02614.2300.0014.22633,0340.02%
2024/08/01214.441014.4814.48-832,878-0.02%
2024/07/311314.34114.4014.391232,8140.04%
2024/07/302614.261714.3014.41932,8840.03%
2024/07/292514.48414.5114.432132,6140.06%
2024/07/262614.40714.4114.491932,5260.06%
2024/07/23314.651714.6514.67-1432,554-0.04%
2024/07/2221.114.472314.5214.48-1.932,589-0.01%
2024/07/1932.114.71140.514.6914.71-108.432,210-0.34% 大賣/鉅額交易
2024/07/18514.81314.8014.85232,3820.01%
2024/07/171.214.96714.9714.94-5.832,366-0.02%
2024/07/16214.981314.9914.95-1133,565-0.03%
2024/07/158.414.9515714.9614.98-148.635,270-0.42% 大賣/鉅額交易
2024/07/121414.931214.9514.94235,3360.01%
2024/07/11114.964415.0315.04-4335,586-0.12%
2024/07/10314.951014.9614.95-736,394-0.02%
2024/07/09414.998114.9615.00-7736,885-0.21%
2024/07/0800.006114.9814.98-6136,655-0.17%
2024/07/0500.0026915.0215.02-26936,524-0.74% 大賣/鉅額交易
2024/07/0400.003315.0015.00-3335,828-0.09%
2024/07/03114.952314.9614.92-2235,196-0.06%
2024/07/02414.906.214.9314.92-2.235,604-0.01%
2024/07/01414.9813215.0114.98-12836,038-0.36% 大賣/鉅額交易
2024/06/28414.825514.8814.85-5135,856-0.14%
2024/06/27814.73214.7714.76636,8420.02%
2024/06/26314.9100.0014.88338,4200.01%
2024/06/251314.80514.8614.85840,0450.02%
2024/06/245.614.891114.9014.89-5.441,691-0.01%
2024/06/212.314.9910.315.0114.99-845,169-0.02%
2024/06/20915.072015.0815.07-1146,900-0.02%
2024/06/1912515.038815.0115.023749,3350.08% 大買/
2024/06/184214.851514.8714.892752,7310.05%
2024/06/17114.751514.8114.81-1465,013-0.02%
2024/06/14714.721.114.7114.735.965,5440.01%
2024/06/1338.414.7114.514.7114.6823.966,2290.04%
2024/06/123114.58114.5714.583066,7990.04%
2024/06/1147.714.67214.6614.5845.767,5900.07%
2024/06/071314.712.314.7214.7310.768,3190.02%
2024/06/06914.646514.6114.65-5669,008-0.08%
2024/06/054.314.5955514.5814.58-550.769,789-0.79% 大賣/鉅額交易
2024/06/040.514.65214.6414.62-1.570,6580.00%
2024/06/03214.67614.6814.69-471,665-0.01%
2024/05/31914.6400.0014.59972,8570.01%
2024/05/301714.7500.0014.721773,6050.02%
2024/05/29214.955214.9614.90-5074,574-0.07%
2024/05/285114.927.514.9414.9243.574,9580.06%
2024/05/275014.861714.8614.883375,5670.04%
2024/05/245514.6713.314.6814.6741.775,9200.05%
2024/05/23114.668514.6714.63-8477,091-0.11%
2024/05/22214.5823.114.6014.64-21.178,173-0.03%
2024/05/21614.52514.6414.52179,3550.00%
2024/05/205.214.5915.314.6214.63-10.180,823-0.01%
2024/05/172314.521314.5014.521081,6160.01%
2024/05/161.314.56714.5514.53-5.783,050-0.01%
2024/05/15614.46614.4614.41084,5110.00%
2024/05/14214.402714.3814.45-2586,097-0.03%
2024/05/131814.301.314.3014.3116.787,6040.02%
2024/05/10614.31614.3114.36089,4490.00%
2024/05/091814.371214.3714.33691,3880.01%
2024/05/08514.3600.0014.37593,6680.01%
2024/05/07414.30214.3214.37296,1360.00%
2024/05/063314.321614.3114.321798,5830.02%
2024/05/031714.34114.3814.2416101,3590.02%
2024/05/024.214.20214.2214.272.2104,1900.00%
2024/04/30214.301.214.3214.280.8107,1960.00%
2024/04/2910.314.321314.3314.34-2.7110,7700.00%
2024/04/26514.086.114.1014.07-1.1114,1860.00%
2024/04/2510.213.9900.0013.9810.2118,0080.01%
2024/04/24913.991514.0814.10-6122,0180.00%
2024/04/2338.313.6800.0013.6738.3125,3960.03%
2024/04/2248.713.8100.0013.6848.7129,0470.04%
2024/04/1991.414.061013.9714.0381.4130,8710.06%
2024/04/18914.42114.4314.428131,4540.01%
2024/04/172614.3600.0014.4326137,1380.02%
2024/04/16104.614.35614.2914.2898.6142,5490.07% 大買/
2024/04/1537.114.731.814.7214.7035.3142,8480.02%
2024/04/129.114.86214.8514.847.1148,3760.00%
2024/04/11814.76314.7714.805155,8500.00%
2024/04/108.614.871814.8514.82-9.4164,723-0.01%
2024/04/092.314.762.214.7914.780.1174,2120.00%
2024/04/0811.414.78414.8114.787.4185,8740.00%
2024/04/0312.114.741014.7714.802.1198,8220.00%
2024/04/021014.725414.7414.76-44213,596-0.02%
2024/04/0156.114.67314.6714.6653.1232,7610.02%
2024/03/2981.914.771714.7714.7764.9251,3230.03%
2024/03/282414.801614.8814.798270,4650.00%
2024/03/27155.514.71714.6314.75148.5294,9970.05% 大買/鉅額交易
2024/03/26190.514.6043.814.7114.55146.7330,2430.04% 大買/鉅額交易
2024/03/25113.214.863614.8814.8277.2353,6530.02% 大買/
2024/03/22178.114.9553.814.9514.92124.3426,7290.03% 大買/鉅額交易
2024/03/21375.215.022215.0914.99353.2540,2640.07% 大買/鉅額交易
2024/03/20604.715.2513315.2915.03471.7773,5210.06% 大買/大賣/鉅額交易
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音