台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)
可現股當沖
  • 股價
    9.57
  • 漲跌
    ▲0.11
  • 漲幅
    +1.16%
  • 成交量
    15,696
  • 產業
    上市
  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益科技高息成長 (00946)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw07/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/228.899.29.49.69.8Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00149.559.57-148,449-0.17%
2025/02/1900.004.29.479.45-4.28,327-0.05%
2025/02/1859.4059.409.3708,2280.00%
2025/02/1700.0019.359.35-18,327-0.01%
2025/02/1400.0049.289.24-48,214-0.05%
2025/02/1039.1500.009.1638,3390.04%
2025/02/0600.003.59.219.20-3.58,592-0.04%
2025/02/0419.0619.069.0009,0040.00%
2025/01/2259.1500.009.1659,3550.05%
2025/01/20109.0600.009.09109,4460.11%
2025/01/1779.03409.059.03-339,477-0.35%
2025/01/1600.0019.109.05-19,517-0.01%
2025/01/1578.9900.008.9679,5460.07%
2025/01/0959.2700.009.1559,5070.05%
2025/01/0700.00169.409.40-169,628-0.17%
2025/01/0359.2600.009.2459,5660.05%
2025/01/0269.2100.009.2569,7410.06%
2024/12/3100.0029.229.25-29,891-0.02%
2024/12/3019.2000.009.20110,0990.01%
2024/12/2719.2319.229.23010,2040.00%
2024/12/2659.2000.009.23510,3180.05%
2024/12/2300.001.19.079.07-1.110,547-0.01%
2024/12/190.39.0400.009.040.310,6550.00%
2024/12/1819.084.79.059.09-3.710,721-0.03%
2024/12/1700.0079.049.05-710,730-0.07%
2024/12/1600.0048.978.94-410,860-0.04%
2024/12/1300.0059.009.02-510,760-0.05%
2024/12/1219.0869.089.07-510,706-0.05%
2024/12/1119.05109.059.05-910,720-0.08%
2024/12/1000.00179.139.10-1710,884-0.16%
2024/12/0929.1200.009.11211,0430.02%
2024/12/0600.0039.189.16-311,127-0.03%
2024/12/0329.2100.009.13212,0310.02%
2024/11/2919.0019.079.10011,9590.00%
2024/11/2810.19.02209.039.03-9.911,948-0.08%
2024/11/27149.14109.169.10411,8590.03%
2024/11/263.19.2259.209.20-1.911,775-0.02%
2024/11/2229.2519.269.24111,9000.01%
2024/11/2139.1959.189.18-211,963-0.02%
2024/11/1529.1900.009.18212,4090.02%
2024/11/1412.59.1755.29.169.15-42.712,563-0.34%
2024/11/1319.2200.009.24112,5020.01%
2024/11/1239.2349.259.22-112,649-0.01%
2024/11/11289.2600.009.292812,6370.22%
2024/11/0869.3317.29.369.32-11.212,811-0.09%
2024/11/0759.3100.009.33512,9450.04%
2024/11/0629.2959.329.33-313,099-0.02%
2024/11/0510.29.2800.009.2810.213,4800.08%
2024/11/046.19.3279.329.31-114,134-0.01%
2024/11/016.19.27409.329.39-33.915,469-0.22%
2024/10/301319.4200.009.4313116,0750.81% 大買/鉅額交易
2024/10/29169.4600.009.481616,2470.10%
2024/10/28129.631309.619.61-11816,498-0.72% 大賣/鉅額交易
2024/10/250.29.65129.659.65-11.817,448-0.07%
2024/10/2419.6119.29.619.61-18.218,021-0.10%
2024/10/235.19.6600.009.675.118,9790.03%
2024/10/2269.6719.669.67519,6460.03%
2024/10/210.29.6629.689.67-1.820,961-0.01%
2024/10/188.59.6719.689.617.521,5880.03%
2024/10/1739.6500.009.63322,4570.01%
2024/10/1619.5989.629.61-722,827-0.03%
2024/10/1500.0019.669.64-123,0490.00%
2024/10/1400.0019.589.61-123,2290.00%
2024/10/1100.003.19.559.58-3.123,646-0.01%
2024/10/09109.5500.009.521023,7940.04%
2024/10/0815.59.5300.009.5315.524,0060.06%
2024/10/07109.6400.009.661024,3420.04%
2024/10/0419.29.6200.009.6119.224,7120.08%
2024/10/01319.6800.009.693124,7420.13%
2024/09/3049.7300.009.68425,0370.02%
2024/09/273.39.8119.849.802.325,3830.01%
2024/09/26109.8329.839.79826,0020.03%
2024/09/2519.7900.009.76126,3650.00%
2024/09/2489.6400.009.68826,5610.03%
2024/09/2300.0039.719.71-326,846-0.01%
2024/09/2019.7000.009.67127,3830.00%
2024/09/1949.6500.009.64427,9750.01%
2024/09/1800.0069.679.62-628,660-0.02%
2024/09/1359.6800.009.67529,5820.02%
2024/09/1159.5800.009.58531,0890.02%
2024/09/1089.6519.709.62731,2910.02%
2024/09/0979.6800.009.74731,6120.02%
2024/09/0529.8900.009.84232,5470.01%
2024/09/04249.88149.899.901032,5380.03%
2024/09/03110.161.410.2010.16-0.432,2460.00%
2024/09/023710.170.110.2010.1836.932,7030.11%
2024/08/301410.2000.0010.191433,0850.04%
2024/08/294110.0164.110.1310.14-23.133,695-0.07%
2024/08/2800.00210.0910.10-234,242-0.01%
2024/08/271210.030.310.0610.1011.734,9960.03%
2024/08/261410.10210.1710.071235,5860.03%
2024/08/23159.9914.210.0010.090.836,1830.00%
2024/08/2200.002410.0610.06-2436,743-0.07%
2024/08/210.110.10510.0810.06-537,630-0.01%
2024/08/20510.1700.0010.12538,1590.01%
2024/08/1900.004010.0910.10-4038,549-0.10%
2024/08/16310.034310.0510.01-4038,920-0.10%
2024/08/1400.0029.959.93-239,584-0.01%
2024/08/1310.19.8869.829.854.140,1440.01%
2024/08/1229.800.59.799.801.540,9720.00%
2024/08/08159.463.19.529.4911.942,1350.03%
2024/08/0719.510.69.589.610.442,7880.00%
2024/08/0651.69.3719.169.4050.643,8510.12%
2024/08/0553.29.2559.669.1348.246,2710.10%
2024/08/02309.940.19.999.913045,4410.07%
2024/08/01810.1114.610.1410.13-6.645,189-0.01%
2024/07/311389.9100.009.9713845,5360.30% 大買/鉅額交易
2024/07/3031.49.88110.0110.0130.445,6750.07%
2024/07/294010.0300.0010.034045,2710.09%
2024/07/262410.001629.9310.07-13845,363-0.30% 大賣/鉅額交易
2024/07/2331.610.2000.0010.2431.644,9090.07%
2024/07/2299.310.1900.0010.1299.344,8690.22%
2024/07/196710.4200.0010.406744,0760.15%
2024/07/1879.510.48510.5010.5774.544,0190.17%
2024/07/179.310.6800.0010.659.343,6620.02%
2024/07/164.110.7300.0010.714.143,9610.01%
2024/07/15110.722110.7110.73-2044,470-0.04%
2024/07/1281.610.681010.6910.7171.644,9890.16%
2024/07/110.110.8600.0010.790.145,2680.00%
2024/07/100.110.8000.0010.790.145,8450.00%
2024/07/097.210.815010.8010.82-42.846,429-0.09%
2024/07/082.210.8400.0010.842.246,6460.00%
2024/07/05510.8500.0010.85546,9070.01%
2024/07/04610.790.310.8110.805.747,5710.01%
2024/07/0314.410.79210.8010.7612.448,0860.03%
2024/07/0241.310.8100.0010.8041.348,4230.09%
2024/07/01510.861710.8510.85-1248,498-0.02%
2024/06/28410.68510.7410.73-148,8410.00%
2024/06/271.110.6200.0010.631.149,5510.00%
2024/06/261310.69310.6810.701050,1340.02%
2024/06/25115.410.61110.6010.63114.450,4470.23% 大買/鉅額交易
2024/06/2424.110.684210.7010.69-17.950,605-0.04%
2024/06/2133.910.832.410.8010.8331.550,5560.06%
2024/06/208.310.89510.9010.893.350,8990.01%
2024/06/196.110.9500.0010.906.151,1950.01%
2024/06/188.110.7800.0010.818.150,7290.02%
2024/06/172.210.695010.6810.69-47.851,110-0.09%
2024/06/1456.110.6400.0010.6456.151,9510.11%
2024/06/138.610.7100.0010.678.652,5770.02%
2024/06/120.410.5000.0010.540.452,4190.00%
2024/06/11810.3800.0010.43853,5620.02%
2024/06/071.110.3700.0010.411.154,7080.00%
2024/06/0665.110.3600.0010.3965.156,3320.12%
2024/06/05110.2819010.3010.30-18957,111-0.33% 大賣/鉅額交易
2024/06/041610.281310.2910.30358,4060.01%
2024/06/031610.322.110.3910.3113.959,1110.02%
2024/05/3172.110.3700.0010.3172.159,8310.12%
2024/05/301010.3700.0010.401060,2770.02%
2024/05/291510.493510.4810.48-2061,365-0.03%
2024/05/2816010.5000.0010.5016062,3770.26% 大買/鉅額交易
2024/05/272110.4715410.3710.43-13363,439-0.21% 大賣/鉅額交易
2024/05/241710.1800.0010.201763,5180.03%
2024/05/237810.1900.0010.207865,4840.12%
2024/05/22010.0710.210.0710.14-10.168,232-0.01%
2024/05/210.210.01410.0010.01-3.871,166-0.01%
2024/05/20110.0100.0010.01176,7500.00%
2024/05/1714.39.9800.0010.0014.382,0300.02%
2024/05/16010.0500.0010.04087,7590.00%
2024/05/151810.00110.019.971792,6110.02%
2024/05/1479.9300.009.967103,3300.01%
2024/05/13129.8619.889.8611118,8640.01%
2024/05/10249.8900.009.8824149,1020.02%
2024/05/0977.910.023810.0310.0039.9199,7800.02%
群益科技高息成長 相關文章
群益科技高息成長 相關影音