台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    14.96
  • 漲跌
    ▲0.09
  • 漲幅
    +0.61%
  • 成交量
    1,752
  • 產業
    上市0.00%
  • 17人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新臺灣IC設計 (00947)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1401/0801/2002/1002/2002/2212/261313.51414.51515.5Aug '24Oct '24Dec '24Feb '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20114.8500.0014.8712,5190.04%
2025/02/1400.00114.9114.81-12,553-0.04%
2025/02/10114.8400.0014.7012,5380.04%
2025/02/07114.69114.8814.9002,5350.00%
2025/02/04214.4000.0014.3722,5570.08%
2025/01/2200.00214.5014.52-22,560-0.08%
2024/12/2500.00214.6314.58-22,778-0.07%
2024/12/1800.00114.6514.68-12,901-0.03%
2024/12/1700.00414.7114.71-42,899-0.14%
2024/12/1000.00614.1314.12-62,797-0.21%
2024/12/0900.00214.0414.05-22,775-0.07%
2024/12/0600.00214.0014.01-22,825-0.07%
2024/12/0500.001013.9114.02-102,831-0.35%
2024/12/0400.00513.7913.82-52,863-0.17%
2024/12/02113.4800.0013.4813,0750.03%
2024/11/28113.0300.0013.1513,1010.03%
2024/11/27113.3000.0013.2313,0640.03%
2024/11/18113.3900.0013.3913,2610.03%
2024/11/01113.6900.0013.9414,1930.02%
2024/10/300.214.1500.0014.000.24,3710.00%
2024/10/290.213.8600.0013.920.24,4110.00%
2024/10/2300.000.814.6014.53-0.84,858-0.02%
2024/10/180.114.0700.0014.070.15,4690.00%
2024/10/150.414.3500.0014.300.45,8610.01%
2024/10/040.213.9200.0013.860.26,7490.00%
2024/09/240.113.4100.0013.560.17,4020.00%
2024/09/200.113.5500.0013.480.17,8580.00%
2024/09/182.213.3300.0013.262.28,5680.03%
2024/09/12213.7700.0013.8129,6100.02%
2024/09/0600.00213.6113.59-210,876-0.02%
2024/09/050.113.4600.0013.450.111,5560.00%
2024/09/04713.5400.0013.50711,6790.06%
2024/09/03414.26214.2814.23211,6320.02%
2024/09/02214.4300.0014.40211,7830.02%
2024/08/3000.002014.6614.54-2011,952-0.17%
2024/08/28714.4500.0014.48712,2880.06%
2024/08/26114.56114.5814.46012,6650.00%
2024/08/23114.4200.0014.65112,8070.01%
2024/08/21614.4300.0014.34613,1800.05%
2024/08/191814.5000.0014.491813,6070.13%
2024/08/1500.001014.0213.92-1013,988-0.07%
2024/08/14414.0400.0013.95414,2030.03%
2024/08/13313.8000.0013.77314,3870.02%
2024/08/121013.6700.0013.641014,6180.07%
2024/08/0600.00412.6712.63-415,501-0.03%
2024/08/051.212.4000.0012.341.215,4760.01%
2024/08/023.513.7100.0013.613.515,5730.02%
2024/07/30113.9700.0014.20116,1180.01%
2024/07/2900.001414.3014.17-1416,164-0.09%
2024/07/260.114.3200.0014.380.116,3940.00%
2024/07/22614.5900.0014.44617,0070.04%
2024/07/18215.1900.0015.28216,7480.01%
2024/07/17315.6100.0015.60316,8110.02%
2024/07/151.315.65115.7015.630.317,5730.00%
2024/07/126.215.7600.0015.726.217,9250.03%
2024/07/11116.0600.0016.04118,1600.01%
2024/07/090.315.83515.8015.84-4.718,938-0.02%
2024/07/086.615.6700.0015.686.618,9930.03%
2024/07/050.215.6100.0015.580.219,3060.00%
2024/07/040.215.6500.0015.610.220,0530.00%
2024/07/030.115.60515.5415.54-4.920,788-0.02%
2024/07/02315.3900.0015.44321,5550.01%
2024/07/0100.00315.7015.54-321,971-0.01%
2024/06/2800.000.115.6815.63-0.122,7660.00%
2024/06/274.115.49415.5115.470.123,9310.00%
2024/06/26215.77115.7315.67124,5810.00%
2024/06/25615.5900.0015.58625,4290.02%
2024/06/241415.8300.0015.711425,6810.05%
2024/06/211116.141016.1616.15125,5860.00%
2024/06/20816.2700.0016.26826,1190.03%
2024/06/192016.16116.1416.141926,6300.07%
2024/06/18615.86215.9415.94426,4040.02%
2024/06/171315.78215.8215.791128,7910.04%
2024/06/141715.71315.7715.711433,5880.04%
2024/06/13515.6100.0015.62539,1930.01%
2024/06/121015.0300.0015.171043,2150.02%
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音