• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)
可現股當沖
  • 股價
    10.10
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    20,802張
  • 產業
    上櫃

  • 19人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信優息投資級債 (00948B)籌碼相關－富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆 券商分點個股進出

富邦-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22510.1000.0010.10541,8970.01%
2024/11/212510.091710.1010.11841,9450.02%
2024/11/204510.1000.0010.104542,1100.11%
2024/11/1800.000.110.0710.08-0.142,4720.00%
2024/11/152210.1400.0010.132243,0460.05%
2024/11/143810.130.710.1310.1337.343,1070.09%
2024/11/131510.2000.0010.201543,4830.03%
2024/11/125.710.301310.2910.32-7.343,937-0.02%
2024/11/1100.001610.2010.24-1643,726-0.04%
2024/11/083210.101010.1110.122243,9880.05%
2024/11/073010.03110.0310.012944,2000.07%
2024/11/061.39.9600.009.991.344,4210.00%
2024/11/050.49.9800.009.990.443,9910.00%
2024/11/04619.9000.009.896144,3010.14%
2024/11/01169.9600.009.971644,0920.04%
2024/10/3019.9800.009.99144,5220.00%
2024/10/2911.49.9600.009.9611.444,4890.03%
2024/10/28209.9400.009.942044,3170.05%
2024/10/250.110.0300.0010.050.143,6800.00%
2024/10/24109.9600.009.971043,4950.02%
2024/10/23689.9700.009.966843,4930.16%
2024/10/222879.9800.009.9828743,1260.67% 大買/鉅額交易
2024/10/21134.110.1300.0010.15134.141,6220.32% 大買/鉅額交易
2024/10/1869810.2200.0010.2269840,8911.71% 大買/鉅額交易
2024/10/171910.3100.0010.311939,9190.05%
2024/10/168510.35310.3510.338239,8860.21%
2024/10/15510.26110.2810.29439,3980.01%
2024/10/14610.2300.0010.24639,2110.02%
2024/10/111110.2700.0010.281138,6220.03%
2024/10/0943.110.2800.0010.2843.138,4300.11%
2024/10/043510.3300.0010.373537,5770.09%
2024/10/0100.00510.3510.35-537,023-0.01%
2024/09/301010.3100.0010.301036,6720.03%
2024/09/27710.31710.3210.32036,3750.00%
2024/09/262210.36410.3610.361836,2970.05%
2024/09/243010.4600.0010.453036,4050.08%
2024/09/2040.110.4800.0010.4840.136,7830.11%
2024/09/18110.53210.5010.53-136,0060.00%
2024/09/165510.4900.0010.495535,8000.15%
2024/09/12910.471510.4710.48-635,748-0.02%
2024/09/115010.5100.0010.505035,8050.14%
2024/09/10510.4700.0010.46535,5660.01%
2024/09/09110.3518010.3610.37-17935,575-0.50% 大賣/鉅額交易
2024/09/06210.371510.3710.36-1335,673-0.04%
2024/09/051510.341010.3310.33535,6880.01%
2024/09/03210.2500.0010.26235,8880.01%
2024/09/02210.2500.0010.26235,9220.01%
2024/08/301010.2600.0010.281035,8570.03%
2024/08/29310.3000.0010.29335,9770.01%
2024/08/28410.3100.0010.32435,9780.01%
2024/08/275110.31110.3110.315036,3490.14%
2024/08/26310.3300.0010.33336,5780.01%
2024/08/23210.3000.0010.31236,6120.01%
2024/08/22510.3000.0010.32536,9200.01%
2024/08/2100.003510.3110.31-3537,196-0.09%
2024/08/204410.270.510.2610.2743.537,5050.12%
2024/08/198810.2700.0010.278837,7810.23%
2024/08/16510.322010.3310.33-1537,447-0.04%
2024/08/1500.001510.3610.37-1537,639-0.04%
2024/08/140.310.2900.0010.300.337,4240.00%
2024/08/1352.210.25210.2410.2450.236,7550.14%
2024/08/120.510.2200.0010.240.536,4570.00%
2024/08/091810.1500.0010.131836,0000.05%
2024/08/082110.2300.0010.212134,9090.06%
2024/08/071310.2821510.2710.29-20234,522-0.59% 大賣/鉅額交易
2024/08/062510.314010.2910.31-1534,281-0.04%
2024/08/055610.45510.4210.415133,7960.15%
2024/08/0248.110.3700.0010.3648.133,2250.14%
2024/08/0100.00610.3310.33-632,168-0.02%
2024/07/311010.2500.0010.241032,1510.03%
2024/07/3000.00510.2210.21-532,395-0.02%
2024/07/261510.131010.1310.13533,0470.02%
2024/07/232010.2100.0010.202032,6840.06%
2024/07/221010.20110.2410.25932,7550.03%
2024/07/19510.23210.2410.23332,7190.01%
2024/07/181010.2400.0010.241033,0270.03%
2024/07/173510.2500.0010.263533,6460.10%
2024/07/162810.2000.0010.202833,8340.08%
2024/07/15510.1600.0010.17534,3260.01%
2024/07/1200.001110.1510.17-1134,711-0.03%
2024/07/11310.1200.0010.10335,4840.01%
2024/07/09210.1100.0010.12237,6980.01%
2024/07/080.210.041410.0410.04-13.837,274-0.04%
2024/07/0500.00179.9910.00-1738,150-0.04%
2024/07/040.210.0200.0010.010.240,0570.00%
2024/07/0309.9700.009.98042,6920.00%
2024/07/022209.9000.009.9122043,5330.51% 大買/鉅額交易
2024/07/01519.9359.939.934642,0290.11%
2024/06/271010.0000.0010.011036,8210.03%
2024/06/25610.0700.0010.08630,5360.02%
2024/06/24910.035510.0210.02-4628,806-0.16%
中信優息投資級債 相關文章
中信優息投資級債 相關影音