台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)
可現股當沖
  • 股價
    34.20
  • 漲跌
    ▲0.25
  • 漲幅
    +0.74%
  • 成交量
    24,751
  • 產業
    上市 水泥類股
  • 2679人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台泥 (1101)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2229303132333435Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21133.951.434.0434.20-0.412,5910.00%
2025/02/202.133.9615.633.9833.95-13.512,401-0.11%
2025/02/191.233.1100.0033.051.211,9840.01%
2025/02/180.433.55233.7533.45-1.612,213-0.01%
2025/02/170.133.606.133.7033.50-612,173-0.05%
2025/02/149.133.511.133.6433.05812,0560.07%
2025/02/130.533.453.333.3533.45-2.812,052-0.02%
2025/02/12031.7000.0031.90011,5670.00%
2025/02/11131.50131.4531.50011,4890.00%
2025/02/10031.2000.0031.15011,4920.00%
2025/02/0600.00431.3531.50-411,499-0.03%
2025/02/05231.2000.0031.10211,5360.02%
2025/02/040.331.3000.0031.250.311,6280.00%
2025/02/03231.60231.6031.75011,5570.00%
2025/01/2200.00431.7031.85-411,527-0.03%
2025/01/20231.77431.8931.85-211,433-0.02%
2025/01/17131.350.231.2531.700.811,3940.01%
2025/01/13030.3800.0030.50011,3130.00%
2025/01/102.130.1900.0030.252.111,1500.02%
2025/01/098.630.95131.3030.807.611,0010.07%
2025/01/071.131.510.131.6031.501.110,8370.01%
2025/01/0600.00331.9531.85-310,868-0.03%
2025/01/03131.5000.0031.50110,9400.01%
2025/01/02031.6000.0031.60011,0550.00%
2024/12/31231.551131.5531.70-911,137-0.08%
2024/12/30131.90131.9831.70011,2400.00%
2024/12/2700.000.731.9531.90-0.711,366-0.01%
2024/12/261132.150.132.3032.1010.911,9310.09%
2024/12/25432.1000.0032.25412,2950.03%
2024/12/240.232.45132.3032.25-0.812,388-0.01%
2024/12/204.432.001.132.0531.853.412,5320.03%
2024/12/19232.20132.1532.20112,3670.01%
2024/12/1800.00032.5532.50012,4000.00%
2024/12/17332.350.132.3532.352.912,3890.02%
2024/12/16732.59232.7032.45512,2540.04%
2024/12/131.532.8800.0032.801.512,1930.01%
2024/12/12133.251.133.3933.20-0.112,2030.00%
2024/12/11133.4500.0033.30112,2200.01%
2024/12/091033.8000.0033.551012,0530.08%
2024/12/05133.55333.6533.60-212,216-0.02%
2024/12/04133.8000.0033.80112,2640.01%
2024/12/03333.701633.7233.80-1312,514-0.10%
2024/12/021.133.36433.3533.30-2.912,577-0.02%
2024/11/29233.303.533.3933.50-1.512,524-0.01%
2024/11/280.133.402.133.5533.40-212,525-0.02%
2024/11/271.133.468.133.5533.40-712,496-0.06%
2024/11/265.134.032233.9533.80-16.912,463-0.14%
2024/11/2524.333.9714.533.8433.909.812,3350.08%
2024/11/21233.200.233.3033.201.811,7300.02%
2024/11/20133.35333.5033.50-211,702-0.02%
2024/11/1900.0010.533.4633.50-10.511,607-0.09%
2024/11/18233.354.533.4333.25-2.511,508-0.02%
2024/11/1500.0012.533.0233.15-12.511,361-0.11%
2024/11/14132.60132.6032.35011,1290.00%
2024/11/1300.000.532.4532.45-0.511,4840.00%
2024/11/12132.2000.0032.45112,0410.01%
2024/11/1100.00132.0032.25-111,873-0.01%
2024/11/08131.9000.0031.90111,9050.01%
2024/11/07332.0000.0031.95312,1540.02%
2024/11/05032.4000.0032.55012,4880.00%
2024/11/040.532.3500.0032.450.512,8260.00%
2024/11/01132.1000.0032.10113,3370.01%
2024/10/298.831.831132.0832.10-2.213,575-0.02%
2024/10/2800.00132.0032.15-113,522-0.01%
2024/10/251132.00232.0532.05913,6690.07%
2024/10/24232.0000.0032.00213,8830.01%
2024/10/231.332.191.132.1032.200.214,1740.00%
2024/10/22132.1500.0032.15114,3840.01%
2024/10/211.232.415.332.5032.30-4.114,602-0.03%
2024/10/18332.65132.4532.75214,7770.01%
2024/10/1700.000.132.5032.50-0.115,2050.00%
2024/10/165.532.2100.0032.155.515,3720.04%
2024/10/15132.5500.0032.50115,3750.01%
2024/10/091132.77632.6932.45515,9280.03%
2024/10/08133.05133.2033.05015,9350.00%
2024/10/070.233.359733.3433.50-96.816,042-0.60%
2024/10/011.233.81333.5733.70-1.916,113-0.01%
2024/09/301.133.611533.8833.80-13.916,135-0.09%
2024/09/271233.0700.0033.301215,6930.08%
2024/09/260.832.601.532.5832.60-0.715,5830.00%
2024/09/250.932.420.532.3032.750.415,7370.00%
2024/09/24132.25532.0532.25-415,931-0.03%
2024/09/23132.20232.1532.20-116,145-0.01%
2024/09/200.632.242.432.0932.30-1.816,232-0.01%
2024/09/1900.000.232.0032.20-0.216,3560.00%
2024/09/18132.1000.0032.10116,4980.01%
2024/09/1600.00132.1032.20-116,964-0.01%
2024/09/135.231.80231.7531.803.217,0040.02%
2024/09/12131.5000.0031.50117,1370.01%
2024/09/11331.500.131.5531.302.917,1590.02%
2024/09/10231.4800.0031.45217,2480.01%
2024/09/09231.55731.4931.55-517,458-0.03%
2024/09/061131.7700.0031.751117,6330.06%
2024/09/059831.7500.0031.559817,7890.55%
2024/09/044.331.6500.0031.754.317,8230.02%
2024/09/03532.3600.0032.15517,5520.03%
2024/08/30232.90532.9232.95-317,444-0.02%
2024/08/28132.8500.0032.90117,4400.01%
2024/08/26133.151.133.2033.15-0.117,8730.00%
2024/08/2300.00532.9532.95-518,214-0.03%
2024/08/2200.002.232.9033.05-2.218,324-0.01%
2024/08/21132.7500.0032.80118,4530.01%
2024/08/200.532.90232.7532.80-1.518,562-0.01%
2024/08/19632.78532.7532.70118,8090.01%
2024/08/1622.132.92233.1032.8520.119,4200.10%
2024/08/1511.232.932.132.9532.909.119,4740.05%
2024/08/1410.433.55233.3333.608.419,1140.04%
2024/08/1300.00134.6534.60-118,640-0.01%
2024/08/120.234.451134.5034.45-10.818,777-0.06%
2024/08/0900.001.234.4734.50-1.218,908-0.01%
2024/08/0800.006.134.2034.00-6.118,971-0.03%
2024/08/074.133.740.633.7533.803.519,1110.02%
2024/08/06233.332133.5533.80-1919,273-0.10%
2024/08/0516.732.99133.2033.1015.719,0810.08%
2024/08/021.134.20634.2734.30-4.918,640-0.03%
2024/08/0100.00534.6034.60-518,651-0.03%
2024/07/31134.65534.6534.65-419,006-0.02%
2024/07/30334.621734.5634.65-1419,146-0.07%
2024/07/291.234.851834.9834.90-16.919,188-0.09%
2024/07/263.234.82634.8834.90-2.819,146-0.01%
2024/07/230.434.85434.8334.95-3.619,040-0.02%
2024/07/22133.901634.0234.35-1518,944-0.08%
2024/07/1900.00634.4734.60-618,891-0.03%
2024/07/180.434.8522.434.9134.80-2218,816-0.12%
2024/07/171.334.47134.4534.500.318,5750.00%
2024/07/160.334.141534.0734.15-14.818,617-0.08%
2024/07/15434.24734.1034.10-318,906-0.02%
2024/07/124.134.232334.4334.25-18.919,001-0.10%
2024/07/1114.133.84233.8534.0512.118,9660.06%
2024/07/1011.233.9500.0033.8511.219,3230.06%
2024/07/095.134.06134.0534.004.119,5600.02%
2024/07/088.334.485.234.5934.603.119,5340.02%
2024/07/051.234.2313.634.3534.45-12.519,401-0.06%
2024/07/042.234.0010.134.0734.15-7.919,513-0.04%
2024/07/036.333.853733.7834.00-30.719,444-0.16%
2024/07/0229.233.62933.9133.7020.219,4190.10%
2024/07/01633.63133.6033.55519,6300.03%
2024/06/283.334.352234.4634.20-18.719,424-0.10%
2024/06/2700.00634.1534.25-619,120-0.03%
2024/06/26234.35334.2534.40-119,040-0.01%
2024/06/25034.30134.5534.50-119,006-0.01%
2024/06/243.434.2900.0034.253.418,8930.02%
2024/06/211.334.3864.534.6434.65-63.118,790-0.34%
2024/06/2000.00334.0534.15-318,385-0.02%
2024/06/19533.80334.0234.05218,4820.01%
2024/06/18233.78133.8533.90118,5490.01%
2024/06/1700.001.133.8534.00-1.118,871-0.01%
2024/06/14433.95333.9334.00119,0450.01%
2024/06/1300.001.333.3733.45-1.318,976-0.01%
2024/06/12133.15233.3533.00-119,030-0.01%
2024/06/116033.0500.0032.856018,9370.32%
2024/06/0700.00233.1833.05-218,986-0.01%
2024/06/06632.7500.0032.70618,9990.03%
2024/06/051032.801632.7532.70-619,137-0.03%
2024/06/043.232.770.232.8132.70319,2580.02%
2024/06/031.233.083433.0533.00-32.819,241-0.17%
2024/05/31333.050.133.0533.00319,3590.02%
2024/05/308.332.91133.0532.857.319,1980.04%
2024/05/29133.350.433.6533.200.619,0840.00%
2024/05/286.433.8100.0033.956.418,8800.03%
2024/05/274.133.83133.9533.803.119,1490.02%
2024/05/241.534.07334.1034.05-1.519,164-0.01%
2024/05/23533.99134.0034.00419,1060.02%
2024/05/22234.304.134.0834.35-2.118,882-0.01%
2024/05/21533.29133.2533.35418,2030.02%
2024/05/20733.93133.7533.85618,0430.03%
2024/05/174.433.89333.8733.901.417,9160.01%
2024/05/16133.501333.4933.60-1217,836-0.07%
2024/05/15233.30133.4533.30117,7830.01%
2024/05/141233.340.433.2533.3511.717,8690.07%
2024/05/134.133.56533.7233.70-117,684-0.01%
2024/05/100.432.901632.9733.30-15.717,314-0.09%
2024/05/092.132.854232.8532.65-39.917,094-0.23%
2024/05/0800.005.233.2933.10-5.217,111-0.03%
2024/05/07133.058.533.0933.20-7.517,141-0.04%
2024/05/060.133.00332.9033.00-2.916,992-0.02%
2024/05/03232.45232.6032.40016,5510.00%
2024/05/023732.202.132.2032.3034.916,3590.21%
2024/04/30832.1300.0032.05816,1710.05%
2024/04/29232.15132.0532.35116,0380.01%
2024/04/26731.842231.7831.80-1515,880-0.09%
2024/04/2500.000.432.1032.00-0.415,8490.00%
2024/04/240.132.30132.2532.15-0.915,799-0.01%
2024/04/233.332.4500.0032.353.316,0210.02%
2024/04/22332.05232.3332.60115,9740.01%
2024/04/19632.14332.0732.00315,7560.02%
2024/04/180.532.5500.0032.700.515,3790.00%
2024/04/176.532.55332.6032.653.515,1720.02%
2024/04/1619.432.64832.7632.4511.415,0080.08%
2024/04/15632.461232.8932.35-614,402-0.04%
2024/04/12131.90931.9432.20-814,063-0.06%
2024/04/1100.00232.5032.40-213,848-0.01%
2024/04/101132.82832.8532.70313,7830.02%
2024/04/096.232.342.132.3532.454.113,6090.03%
2024/04/08832.4100.0032.30813,5450.06%
2024/04/033632.416132.3432.00-2513,436-0.19%
2024/04/02631.96231.9531.95413,0460.03%
2024/04/011032.1816.532.1332.15-6.513,124-0.05%
2024/03/291731.8400.0032.151713,0890.13%
2024/03/28331.77131.9031.70212,9630.02%
2024/03/2700.001.531.4731.70-1.512,844-0.01%
2024/03/26631.505.531.4531.550.512,7650.00%
2024/03/22331.13131.2531.15212,7020.02%
2024/03/211631.59631.6031.501012,5140.08%
2024/03/2011.531.011130.9730.900.512,5160.00%
2024/03/1910.231.46131.5531.409.212,1980.08%
2024/03/18331.70631.7031.70-311,945-0.03%
2024/03/1500.00132.0531.95-111,833-0.01%
2024/03/1400.00231.8832.00-211,512-0.02%
2024/03/13831.761.531.8531.706.511,5180.06%
2024/03/120.131.85331.9532.00-2.911,388-0.03%
2024/03/117.231.70131.7531.806.211,4150.05%
2024/03/08531.931.531.9831.853.511,5310.03%
2024/03/07931.96331.9832.00611,6640.05%
2024/03/065.731.9600.0032.005.712,0220.05%
2024/03/051632.09432.0532.001213,5020.09%
2024/03/0413.532.053.332.0532.0510.213,7710.07%
2024/03/014.432.0300.0032.054.414,6570.03%
2024/02/291732.16232.1532.101514,7590.10%
2024/02/271431.9300.0031.851414,6100.10%
2024/02/263.132.1200.0032.153.114,6080.02%
台泥 相關文章