大成 (1210)-富邦-基隆券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
51.2
漲跌
▲0.2
漲幅
+0.39%
成交量
731張
產業
上市食品類股
1128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0.3	51.34	0	0.00	51.20	0.3	1,250	0.02%
2024/09/05	3.1	51.31	0	0.00	51.00	3.1	1,259	0.25%
2024/09/04	2	51.25	0	0.00	51.30	2	1,263	0.16%
2024/09/02	8	52.84	0	0.00	52.80	8	1,256	0.64%
2024/08/21	0	52.20	0	0.00	52.10	0	1,345	0.00%
2024/08/16	0.1	52.30	0	0.00	52.00	0.1	1,363	0.01%
2024/08/15	3	52.30	0	0.00	52.20	3	1,365	0.22%
2024/08/09	0	0.00	0.6	53.50	53.00	-0.6	1,435	-0.04%
2024/08/08	0.1	53.10	0.1	53.20	52.90	-0.1	1,444	0.00%
2024/08/06	0	0.00	1	51.50	52.20	-1	1,468	-0.07%
2024/08/05	3	51.43	0	0.00	51.30	3	1,451	0.21%
2024/08/02	1	54.24	0	0.00	54.20	1	1,432	0.07%
2024/07/30	0	0.00	50.3	57.40	57.40	-50.3	1,364	-3.69%
2024/07/29	0	0.00	1.5	57.73	57.60	-1.5	1,358	-0.11%
2024/07/26	0	0.00	10	57.50	57.40	-10	1,359	-0.74%
2024/07/19	0.1	57.66	3	57.60	57.60	-2.9	1,365	-0.21%
2024/07/18	0	0.00	0.2	58.30	58.40	-0.2	1,418	-0.01%
2024/07/16	0	0.00	1	58.30	58.30	-1	1,501	-0.07%
2024/07/15	3	58.20	0	0.00	58.00	3	1,568	0.19%
2024/07/11	0	0.00	2	57.60	57.30	-2	1,613	-0.12%
2024/07/05	50	57.74	0	0.00	57.70	50	1,721	2.90%
2024/07/02	2	56.70	1	57.00	56.70	1	1,716	0.06%
2024/07/01	0	57.00	0	0.00	57.10	0	1,717	0.00%
2024/06/21	0.1	56.77	0	0.00	56.70	0.1	1,728	0.01%
2024/06/20	0	56.95	0	0.00	57.00	0	1,701	0.00%
2024/06/19	0.1	57.01	0	0.00	57.00	0.1	1,706	0.01%
2024/06/12	0	56.80	0	0.00	56.90	0	2,032	0.00%
2024/06/11	0	57.00	0	0.00	57.00	0	2,087	0.00%
2024/06/06	1	57.10	5	57.10	57.20	-4	2,116	-0.19%
2024/06/04	0	57.00	2	57.00	57.20	-2	2,140	-0.09%
2024/06/03	1.1	56.91	0	0.00	56.70	1.1	2,145	0.05%
2024/05/29	0	56.50	0	0.00	56.70	0	2,221	0.00%
2024/05/28	0.1	56.60	0	0.00	56.30	0.1	2,204	0.00%
2024/05/27	0.1	56.80	0	0.00	56.80	0.1	2,181	0.01%
2024/05/20	0	0.00	0.1	58.60	58.40	-0.1	2,229	0.00%
2024/05/16	6.1	57.72	0	0.00	57.60	6.1	2,225	0.27%
2024/05/13	0	0.00	0.1	58.30	58.10	-0.1	2,247	0.00%
2024/05/09	0	0.00	1	58.30	58.10	-1	2,222	-0.05%
2024/05/02	0	0.00	0	57.20	57.40	0	2,197	0.00%
2024/04/30	0.1	57.20	0	57.70	57.20	0.1	2,199	0.00%
2024/04/24	0.1	56.90	0	0.00	57.00	0.1	2,175	0.00%
2024/04/23	0	0.00	1.3	57.30	57.40	-1.3	2,142	-0.06%
2024/04/22	0	0.00	1	56.30	56.40	-1	2,093	-0.05%
2024/04/18	0	55.70	0	0.00	55.70	0	1,980	0.00%
2024/04/16	0.3	55.59	0.3	55.60	55.20	0	1,952	0.00%
2024/04/15	0.3	56.74	0	0.00	56.30	0.3	1,925	0.01%
2024/04/12	0	57.20	0	0.00	57.20	0	1,881	0.00%
2024/04/11	0.1	57.50	0	0.00	57.40	0.1	1,887	0.01%
2024/04/03	0	57.90	0	0.00	57.60	0	1,944	0.00%
2024/03/22	0	0.00	1	57.90	57.60	-1	2,179	-0.05%
2024/03/20	0.1	58.40	0	0.00	58.20	0.1	2,225	0.00%
2024/03/18	1	57.10	40	56.46	57.10	-39	2,213	-1.76%
2024/03/15	20.1	57.70	0	0.00	56.80	20.1	2,172	0.92%
2024/03/14	0.1	60.10	0	0.00	60.50	0.1	1,957	0.01%
2024/03/13	0	60.10	0	0.00	60.10	0	1,902	0.00%
2024/03/12	1	60.05	0	0.00	60.10	1	1,898	0.05%
2024/03/08	0	0.00	0.6	59.30	59.40	-0.6	1,923	-0.03%
2024/03/05	0	0.00	0.2	60.20	60.30	-0.2	1,911	-0.01%
2024/03/04	2	58.90	0	0.00	58.70	2	1,853	0.11%
2024/03/01	1	58.90	0	0.00	58.90	1	1,854	0.05%
2024/02/23	0	0.00	1	59.30	58.70	-1	1,881	-0.05%
2024/02/21	0	0.00	0.1	58.50	58.50	-0.1	1,882	-0.01%
2024/02/05	0	0.00	0.1	58.20	58.20	-0.1	1,837	-0.01%
2024/02/01	0	0.00	0.1	58.00	57.80	-0.1	1,853	-0.01%
2024/01/31	0.1	57.60	0	0.00	57.70	0.1	1,846	0.00%
2024/01/25	0	0.00	0	58.10	58.10	0	1,832	0.00%
2024/01/23	0	0.00	1	57.50	57.80	-1	1,842	-0.05%
2024/01/15	0	0.00	1	57.70	58.00	-1	1,790	-0.06%
2024/01/12	0	0.00	0.1	57.00	57.00	-0.1	1,802	-0.01%
2024/01/05	0	0.00	2	57.80	57.60	-2	1,778	-0.11%
2024/01/02	20	58.30	0	0.00	58.90	20	1,724	1.16%
2023/12/29	2	59.20	0.2	58.99	58.50	1.8	1,711	0.10%
2023/12/28	0	57.70	0	0.00	57.80	0	1,701	0.00%
2023/12/25	0	0.00	2.1	57.86	57.70	-2.1	1,731	-0.12%
2023/12/21	0	0.00	0	58.30	59.20	0	1,653	0.00%
2023/12/20	0	0.00	0.1	58.50	58.80	-0.1	1,617	-0.01%
2023/12/19	0.2	58.00	0	0.00	58.60	0.2	1,565	0.01%
2023/12/18	2	57.60	0	57.30	58.40	2	1,500	0.13%
2023/12/08	0	0.00	1	57.40	57.20	-1	1,479	-0.07%
2023/12/06	0	0.00	4	57.00	57.40	-4	1,471	-0.27%
2023/12/01	1	56.00	0	0.00	55.80	1	1,431	0.07%
2023/11/30	1	56.10	5	56.26	56.30	-4.1	1,445	-0.28%
2023/11/29	0	0.00	1	55.90	55.90	-1	1,487	-0.07%
2023/11/27	0.3	55.10	0	0.00	55.00	0.3	1,488	0.02%
2023/11/15	0	0.00	5	53.90	53.90	-5	1,460	-0.34%
2023/11/10	3	53.80	0	0.00	53.60	3	1,573	0.19%
2023/10/31	0	0.00	1	51.40	50.80	-1	2,536	-0.04%
2023/10/25	0.1	52.20	0	0.00	51.90	0.1	3,144	0.00%
2023/10/20	0	0.00	2	51.40	51.20	-2	3,351	-0.06%
2023/10/19	0	0.00	1	51.80	51.80	-1	3,414	-0.03%
2023/10/18	1	51.60	1	51.70	51.60	0	3,558	0.00%
2023/10/11	0	0.00	1	53.00	52.70	-1	4,406	-0.02%
2023/10/04	1.1	52.22	0.2	52.60	52.10	0.9	4,499	0.02%
2023/10/03	0.5	53.40	0	0.00	53.10	0.5	4,501	0.01%
2023/09/25	0	0.00	1	55.30	55.20	-1	4,530	-0.02%
2023/09/20	1	54.00	0	0.00	54.20	1	4,538	0.02%
2023/09/15	0	0.00	2	55.45	55.60	-2	4,497	-0.04%
2023/09/13	0	0.00	0.1	54.30	54.30	-0.1	4,504	0.00%
2023/09/06	0.5	55.00	0	0.00	54.80	0.5	4,493	0.01%
2023/09/05	0.5	55.60	0	0.00	55.40	0.5	4,475	0.01%
2023/08/30	0	0.00	1	54.50	54.30	-1	4,399	-0.02%
2023/08/29	0	54.30	0	0.00	54.80	0	4,397	0.00%
2023/08/23	1	54.30	0	0.00	54.30	1	4,391	0.02%
2023/08/21	1	54.90	9	54.96	54.30	-8	4,400	-0.18%
2023/08/18	9.1	54.90	0.1	55.20	54.70	9	4,388	0.21%
2023/08/17	0	0.00	0.2	53.95	54.00	-0.2	4,363	0.00%
2023/08/16	2.5	53.38	1	53.50	53.40	1.5	4,391	0.03%
2023/08/14	0.5	53.20	3	52.47	52.90	-2.5	4,360	-0.06%
2023/08/11	1	54.40	0.1	54.30	54.10	0.9	4,299	0.02%
2023/08/10	1.1	54.40	0	0.00	54.30	1.1	4,311	0.02%
2023/08/09	1	54.71	7	54.60	55.40	-6	4,248	-0.14%
2023/08/08	1	60.10	0	0.00	58.90	1	3,996	0.03%
2023/08/07	9.1	58.72	0	0.00	58.80	9.1	3,956	0.23%
2023/08/04	5	57.32	1	56.70	56.70	4	3,866	0.10%
2023/08/02	2	61.60	1.1	63.02	61.40	0.9	3,623	0.03%
2023/08/01	3	61.63	6.1	62.01	62.20	-3.1	3,484	-0.09%
2023/07/27	0	0.00	21	59.09	59.50	-21	3,234	-0.65%
2023/07/26	0	0.00	5.2	57.74	59.00	-5.2	3,191	-0.16%
2023/07/25	16	58.66	5	57.70	58.10	11	3,113	0.35%
2023/07/24	0	0.00	5	59.00	59.00	-5	3,044	-0.16%
2023/07/21	0	0.00	31.3	59.17	59.00	-31.3	2,974	-1.05%
2023/07/20	0	0.00	14.7	58.02	58.60	-14.7	2,857	-0.52%
2023/07/19	25	56.76	1	57.00	56.30	24	2,690	0.89%
2023/07/18	0	57.50	1	57.00	55.90	-1	2,564	-0.04%
2023/07/17	0	0.00	13	54.58	55.90	-13	2,333	-0.56%
2023/07/14	0	0.00	4	53.20	52.60	-4	2,096	-0.19%
2023/07/11	2	51.75	6	51.88	52.00	-4	2,083	-0.19%
2023/07/10	1	52.50	30	52.60	52.50	-29	2,058	-1.41%
2023/07/05	1	53.00	0	0.00	52.90	1	2,031	0.05%
2023/06/30	30	53.30	0	0.00	53.30	30	2,091	1.43%
2023/06/28	0	0.00	59	52.21	52.70	-59	2,049	-2.88%
2023/06/27	0	0.00	4	52.10	52.00	-4	2,048	-0.20%
2023/06/26	2	52.40	0	0.00	52.20	2	2,049	0.10%
2023/06/21	5	51.70	0	0.00	52.10	5	2,051	0.24%
2023/06/15	0	0.00	5	52.50	52.90	-5	2,005	-0.25%
2023/06/13	0	0.00	17.6	52.88	52.90	-17.6	2,007	-0.88%
2023/06/12	0	0.00	1	52.90	52.70	-1	2,005	-0.05%
2023/06/05	0	0.00	0	53.20	53.00	0	2,074	0.00%
2023/06/02	0.2	53.05	0	0.00	53.20	0.2	2,130	0.01%
2023/06/01	0	0.00	0.1	52.70	52.70	-0.1	2,211	0.00%
2023/05/31	2	52.50	0	0.00	52.50	2	2,283	0.09%
2023/05/29	0	0.00	0.1	53.00	52.80	-0.1	2,645	0.00%
2023/05/26	6	53.03	0	0.00	53.10	6	2,677	0.22%
2023/05/25	0	0.00	1	53.40	53.30	-1	2,736	-0.04%
2023/05/23	10	54.40	10	54.90	54.00	0	2,765	0.00%
2023/05/17	0	0.00	2	53.00	53.50	-2	2,642	-0.08%
2023/05/16	2	53.40	0	0.00	53.00	2	2,612	0.08%
2023/05/09	11	53.86	4	53.53	52.70	7	2,510	0.28%
2023/05/08	1	53.30	1	53.10	53.50	0	2,441	0.00%
2023/05/04	1	52.20	0	0.00	51.80	1	2,330	0.04%
2023/04/26	0	51.20	0	0.00	51.30	0	2,263	0.00%
2023/04/19	0.8	52.30	0	0.00	52.60	0.8	2,223	0.03%
2023/04/18	1	53.00	2.6	52.76	52.70	-1.6	2,199	-0.07%
2023/04/17	10	53.30	10	52.80	52.80	0	2,156	0.00%
2023/04/14	0	0.00	2	51.80	51.90	-2	2,089	-0.10%
2023/04/13	1	51.90	0	0.00	52.00	1	2,064	0.05%
2023/04/11	0	0.00	1	51.40	51.40	-1	2,025	-0.05%
2023/04/10	1	51.70	0	51.90	52.00	1	2,049	0.05%
2023/04/07	0.1	51.50	0	0.00	51.90	0.1	2,035	0.01%
2023/04/06	0	0.00	2	51.80	51.90	-2	2,013	-0.10%
2023/03/31	5	51.00	5	50.90	51.10	0	1,972	0.00%
2023/03/30	1	50.30	1	50.10	50.30	0	1,938	0.00%
2023/03/28	1	50.40	0	0.00	50.30	1	1,934	0.05%
2023/03/27	1	50.00	1	49.86	50.20	0	1,924	0.00%
2023/03/24	2	49.90	0.3	49.90	49.90	1.7	1,914	0.09%
2023/03/14	0	0.00	21	50.10	50.50	-21	1,827	-1.15%
2023/03/09	1	51.30	1	51.30	51.10	0	1,772	0.00%
2023/03/08	0	0.00	4.3	51.02	51.30	-4.3	1,767	-0.24%
2023/03/07	1	51.20	0.3	51.20	51.20	0.7	1,730	0.04%
2023/03/06	3	51.77	2	51.95	51.30	1	1,673	0.06%
2023/03/03	0	50.60	12	50.50	50.20	-12	1,590	-0.75%
2023/03/01	5	53.84	4.5	52.50	51.10	0.5	1,410	0.04%
2023/02/24	11	49.67	0	0.00	50.60	11	1,105	1.00%
2023/02/23	0	49.80	1.1	50.38	49.55	-1	1,057	-0.10%
2023/02/16	3	46.85	0	0.00	47.30	3	929	0.32%
2023/02/13	0	0.00	0	46.80	46.60	0	929	0.00%
2023/02/10	3	47.03	0	0.00	46.35	3	925	0.32%
2023/02/08	0	0.00	0.3	47.65	47.60	-0.3	890	-0.03%
2023/02/03	2	46.58	0	0.00	46.85	2	863	0.23%
2023/02/01	0.1	46.10	0	0.00	45.80	0.1	841	0.01%
2023/01/31	0	0.00	7	46.31	46.30	-7	830	-0.84%
2023/01/30	2	45.70	2	46.15	45.65	0	834	0.00%
2023/01/17	16	45.78	0	0.00	45.85	16	839	1.91%
2023/01/11	0	0.00	2	46.05	46.05	-2	898	-0.22%
2023/01/10	0	0.00	3	45.93	46.30	-3	886	-0.34%
2023/01/09	0.1	45.80	0	0.00	45.80	0.1	867	0.01%
2023/01/06	1	45.25	0	0.00	45.25	1	857	0.12%
2022/12/30	1	45.45	1	45.50	45.55	0	858	0.00%
2022/12/28	2	47.13	0	0.00	46.05	2	851	0.23%
2022/12/26	2	45.20	0	0.00	45.00	2	822	0.24%
2022/12/21	0	0.00	10	44.15	44.10	-10	814	-1.23%
2022/12/20	1	45.00	0	0.00	44.40	1	820	0.12%
2022/12/16	0	0.00	1	44.50	44.35	-1	811	-0.12%
2022/12/15	1	44.85	0	0.00	44.80	1	809	0.12%
2022/12/08	0	0.00	2	44.20	44.25	-2	804	-0.25%
2022/12/02	1	44.95	0	0.00	44.75	1	790	0.13%
2022/11/30	0	0.00	8	44.20	44.55	-8	773	-1.03%
2022/11/25	1.4	44.24	0	0.00	44.05	1.4	750	0.19%
2022/11/23	1	43.10	0	0.00	43.30	1	744	0.13%
2022/11/15	2	43.10	0	0.00	43.30	2	801	0.25%
2022/11/11	1	42.20	0	0.00	42.05	1	791	0.13%
2022/11/08	0	0.00	0.2	41.95	41.90	-0.2	792	-0.03%
2022/10/31	1	40.20	0	0.00	40.20	1	792	0.13%
2022/10/28	1	39.97	0	0.00	39.95	1	799	0.13%
2022/10/27	2	40.05	0	0.00	40.40	2	792	0.25%
2022/10/26	0	40.10	0	0.00	40.05	0	786	0.00%
2022/10/25	1.3	41.04	0	0.00	40.30	1.3	771	0.17%
2022/10/20	0.2	43.00	0	0.00	42.80	0.2	737	0.02%
2022/10/19	0.1	44.00	0	0.00	43.85	0.1	668	0.01%
2022/10/14	0	0.00	1	43.20	43.55	-1	665	-0.15%
2022/10/12	2	43.20	0	0.00	43.35	2	659	0.30%
2022/10/04	0.1	44.10	0	0.00	44.40	0.1	646	0.01%
2022/10/03	2.1	43.80	0	0.00	44.00	2.1	641	0.33%
2022/09/28	1	45.50	0	0.00	45.25	1	622	0.16%
2022/09/27	1	46.55	0	0.00	46.60	1	619	0.16%
2022/09/26	0.1	47.00	0	0.00	46.90	0.1	625	0.02%
2022/09/23	1	47.40	0	0.00	47.30	1	628	0.16%
2022/09/21	0.1	47.90	0	0.00	47.40	0.1	637	0.02%
2022/09/19	3	47.80	0	0.00	47.70	3	646	0.46%
2022/09/16	0	0.00	3	48.55	48.30	-3	653	-0.46%
2022/09/14	1	48.30	0.5	48.70	48.30	0.5	669	0.07%
2022/09/12	1	48.25	0	0.00	48.25	1	677	0.15%
2022/09/08	2	48.00	0.1	48.10	48.20	1.9	687	0.28%
2022/09/07	0.1	47.95	0	0.00	47.75	0.1	692	0.01%
2022/09/06	0.2	48.38	0	0.00	48.20	0.2	694	0.02%
2022/09/02	1	48.45	0	0.00	48.45	1	706	0.14%
2022/08/29	0.3	50.70	0	0.00	50.70	0.3	686	0.04%
2022/08/26	0	0.00	1	50.50	50.60	-1	665	-0.15%
2022/08/25	0	50.70	0	0.00	50.50	0	659	0.00%
2022/08/24	1	50.30	0	0.00	50.20	1	652	0.15%
2022/08/23	1	50.00	0	0.00	49.95	1	655	0.15%
2022/08/16	0.2	49.65	0	0.00	49.55	0.2	667	0.03%
2022/08/15	0	0.00	1	49.40	49.70	-1	674	-0.15%
2022/08/09	2	47.80	1	47.90	48.10	1	721	0.14%
2022/08/05	0.1	47.50	0	0.00	47.35	0.1	760	0.01%
2022/08/03	6	47.08	0	0.00	47.15	6	834	0.72%
2022/08/02	3	47.70	0	0.00	47.55	3	847	0.35%
2022/08/01	0.1	48.75	0	0.00	48.40	0.1	874	0.01%
2022/07/28	0.2	49.05	0	0.00	48.95	0.2	897	0.02%
2022/07/26	0.1	48.75	0	0.00	48.80	0.1	945	0.01%
2022/07/21	0.1	47.80	0	0.00	47.90	0.1	997	0.01%
2022/07/15	0	0.00	3	46.85	46.85	-3	1,102	-0.27%
2022/07/08	3	47.60	0	0.00	47.20	3	1,510	0.20%
2022/06/22	1	46.80	0	0.00	46.85	1	1,694	0.06%
2022/06/14	1	47.45	0	0.00	47.75	1	1,740	0.06%
2022/06/13	1	47.90	0	0.00	47.90	1	1,750	0.06%
2022/06/09	0.6	49.10	0	0.00	49.00	0.6	1,813	0.03%
2022/06/07	0	48.95	0	0.00	48.65	0	1,845	0.00%
2022/06/02	2	48.55	0	0.00	48.60	2	1,903	0.11%
2022/06/01	2	49.15	0	0.00	49.10	2	1,936	0.10%
2022/05/30	3	48.60	0	0.00	48.90	3	1,950	0.15%
2022/05/26	0.2	48.55	1	48.40	48.45	-0.8	1,962	-0.04%
2022/05/24	1.1	47.40	0	0.00	47.05	1.1	2,006	0.05%
2022/05/23	1.1	47.55	0	0.00	47.55	1.1	2,000	0.05%
2022/05/20	0.1	47.30	0	0.00	47.45	0.1	2,021	0.00%
2022/05/19	3	46.95	0	0.00	47.05	3	2,032	0.15%
2022/05/17	0	47.05	0	0.00	46.90	0	2,132	0.00%
2022/05/12	0	0.00	5	47.90	47.35	-5	2,147	-0.23%
2022/05/11	1	49.25	5	48.85	48.80	-4	2,126	-0.19%
2022/05/10	0	0.00	1	49.70	49.95	-1	2,094	-0.05%
2022/05/04	2	52.10	0	0.00	52.00	2	2,073	0.10%
2022/05/03	1	52.40	0	0.00	52.20	1	2,061	0.05%
2022/04/29	1	53.00	0	0.00	52.80	1	2,045	0.05%
2022/04/28	2	54.00	0.2	53.30	53.20	1.8	2,053	0.09%
2022/04/27	0.1	52.80	0.2	52.80	52.50	-0.1	2,041	-0.01%
2022/04/26	5	53.80	0	0.00	53.40	5	2,018	0.25%
2022/04/21	1	55.80	1	55.10	54.60	0	1,992	0.00%
2022/04/20	0	0.00	1	55.10	55.60	-1	1,941	-0.05%
2022/04/19	11	54.25	1	54.10	54.30	10	1,880	0.53%
2022/04/18	4	56.05	0	0.00	54.50	4	1,849	0.22%
2022/04/15	1.2	55.18	4	54.40	55.30	-2.8	1,743	-0.16%
2022/04/14	2	54.75	0	0.00	54.90	2	1,625	0.12%
2022/04/12	6	54.33	1	54.40	54.20	5	1,579	0.32%
2022/04/11	0	0.00	1.1	54.99	54.90	-1.1	1,578	-0.07%
2022/04/08	0	0.00	1	54.90	54.90	-1	1,571	-0.06%
2022/04/07	0	0.00	0	54.90	54.80	0	1,563	0.00%
2022/04/06	3	54.77	0	0.00	55.20	3	1,560	0.19%
2022/04/01	0	0.00	2	54.00	54.40	-2	1,551	-0.13%
2022/03/31	0	0.00	1	54.60	54.10	-1	1,548	-0.06%
2022/03/28	1	53.90	0	0.00	54.50	1	1,502	0.07%
2022/03/25	0	53.10	2	52.90	53.00	-2	1,446	-0.14%
2022/03/24	2	53.10	1	53.11	53.30	1	1,457	0.07%
2022/03/22	0	0.00	1	53.00	53.10	-1	1,476	-0.07%
2022/03/21	0	0.00	1	52.80	52.90	-1	1,472	-0.07%
2022/03/18	6	52.92	0	0.00	52.50	6	1,466	0.41%
2022/03/15	2	52.20	0	0.00	52.20	2	1,414	0.14%
2022/03/14	3	52.60	4	53.40	52.60	-1	1,403	-0.07%
2022/03/08	0.2	53.60	0	0.00	53.20	0.2	1,335	0.01%
2022/03/07	0	0.00	1.2	54.21	54.20	-1.2	1,300	-0.09%
2022/03/04	6	55.17	0	0.00	55.00	6	1,282	0.47%
2022/03/03	0	0.00	0.1	55.00	54.90	-0.1	1,289	0.00%
2022/03/02	0	54.50	20	54.50	54.60	-20	1,294	-1.54%
2022/03/01	0	0.00	2	54.40	54.50	-2	1,290	-0.15%
2022/02/25	1	54.30	16	54.77	54.20	-15	1,282	-1.17%
2022/02/24	16	54.43	0.4	54.46	54.30	15.6	1,273	1.22%
2022/02/22	3	54.37	1	54.90	54.70	2	1,247	0.16%
2022/02/21	0	0.00	1.1	54.80	54.90	-1.1	1,250	-0.09%
2022/02/18	0	0.00	5	54.15	55.20	-5	1,239	-0.41%
2022/02/16	0	53.50	0.5	53.50	53.50	-0.4	1,146	-0.04%
2022/02/11	1	52.90	7	53.00	53.00	-6	1,143	-0.52%
2022/02/09	0	0.00	1	52.70	52.90	-1	1,255	-0.08%
2022/02/07	1	52.30	1	53.00	53.00	0	1,252	0.00%
2022/01/26	2	52.10	0	0.00	52.20	2	1,230	0.16%
2022/01/21	0	52.40	0	52.40	52.20	0	1,287	0.00%
2022/01/19	0	0.00	2	52.10	52.30	-2	1,273	-0.16%
2022/01/14	0.1	52.50	0	0.00	52.30	0.1	1,284	0.01%
2022/01/13	2	52.50	0	0.00	52.50	2	1,303	0.15%
2022/01/12	1	52.20	2	52.20	52.30	-1	1,316	-0.08%
2022/01/11	0.1	52.40	0	0.00	52.30	0.1	1,312	0.01%
2022/01/10	2	52.50	0	0.00	52.50	2	1,312	0.15%
2022/01/07	1	52.40	0	0.00	52.40	1	1,317	0.08%
2022/01/05	1.1	52.42	0	0.00	52.50	1.1	1,310	0.08%
2022/01/04	1	52.60	0	0.00	52.70	1	1,315	0.08%
2021/12/30	0	0.00	2	53.40	53.40	-2	1,304	-0.15%
2021/12/29	0.1	53.60	0.7	53.60	53.40	-0.6	1,310	-0.04%
2021/12/28	0	0.00	0.1	53.00	53.60	-0.1	1,313	0.00%
2021/12/27	1	52.80	0	0.00	52.70	1	1,303	0.08%
2021/12/23	1	52.70	0	0.00	52.70	1	1,364	0.07%
2021/12/20	4	52.20	0	0.00	52.20	4	1,416	0.28%
2021/12/17	1	52.30	0	0.00	52.30	1	1,405	0.07%
2021/12/10	0.1	53.00	0	0.00	52.70	0.1	1,444	0.01%
2021/12/09	1	52.70	0.3	52.90	52.80	0.7	1,460	0.05%
2021/12/07	1	52.50	0	0.00	52.50	1	1,514	0.07%
2021/12/06	0	0.00	1	52.30	52.30	-1	1,512	-0.07%
2021/12/02	2.1	52.11	0	0.00	52.00	2.1	1,521	0.14%
2021/11/30	0.7	52.30	1.5	52.33	52.00	-0.8	1,570	-0.05%
2021/11/24	0	0.00	0.1	52.90	52.70	-0.1	1,611	0.00%
2021/11/23	0	53.00	0	0.00	52.70	0	1,617	0.00%
2021/11/22	0	0.00	2	53.00	53.00	-2	1,630	-0.12%
2021/11/19	0	0.00	0.6	53.30	53.20	-0.6	1,644	-0.04%
2021/11/18	0	52.90	8	53.09	53.30	-8	1,662	-0.48%
2021/11/15	2	52.40	0	0.00	52.40	2	1,802	0.11%
2021/11/12	1	52.80	0	0.00	52.90	1	1,806	0.06%
2021/11/10	12.2	51.93	0	0.00	52.20	12.2	1,863	0.65%
2021/11/09	2.3	52.29	0	0.00	52.20	2.3	1,877	0.12%
2021/11/08	4	52.58	1	52.70	52.90	3	1,858	0.16%
2021/11/05	2	53.10	0	0.00	53.50	2	1,919	0.10%
2021/11/04	0.3	53.60	0	0.00	53.50	0.3	2,054	0.01%
2021/11/02	1.1	53.12	0	0.00	53.00	1.1	2,268	0.05%
2021/11/01	0	53.70	0	0.00	53.10	0	2,255	0.00%
2021/10/27	0	0.00	1	53.60	53.70	-1	2,311	-0.04%
2021/10/26	0.2	53.90	0	0.00	53.60	0.2	2,329	0.01%
2021/10/21	2	53.45	0	0.00	53.20	2	2,371	0.08%
2021/10/20	0	0.00	0.3	54.14	54.00	-0.3	2,368	-0.01%
2021/10/19	0.1	54.50	4	54.40	54.30	-3.9	2,363	-0.16%
2021/10/15	0.1	54.00	0	0.00	53.80	0.1	2,373	0.00%
2021/10/13	0	0.00	1	53.50	53.40	-1	2,395	-0.04%
2021/10/12	6	53.12	0	0.00	53.30	6	2,403	0.25%
2021/10/08	1.1	53.22	0	0.00	53.10	1.1	2,402	0.05%
2021/10/06	2	53.00	0	0.00	53.00	2	2,430	0.08%
2021/10/05	0.2	52.70	0	0.00	53.10	0.2	2,443	0.01%
2021/10/01	1	53.90	0	0.00	53.50	1	2,457	0.04%
2021/09/30	0.1	54.60	0	0.00	54.90	0.1	2,408	0.00%
2021/09/28	0	55.40	0	0.00	55.20	0	2,412	0.00%
2021/09/27	0	0.00	1	55.30	55.20	-1	2,399	-0.04%
2021/09/22	2	54.05	0	0.00	54.10	2	2,450	0.08%
2021/09/17	1	54.20	0	0.00	54.90	1	2,464	0.04%
2021/09/16	1	54.40	0	0.00	54.40	1	2,469	0.04%
2021/09/15	6.1	54.75	0	0.00	54.60	6.1	2,488	0.24%
2021/09/14	4	54.83	1	55.00	54.90	3	2,499	0.12%
2021/09/13	3.1	54.77	0	0.00	54.90	3.1	2,506	0.12%
2021/09/07	2	56.00	2	56.00	56.00	0	2,515	0.00%
2021/09/03	0	0.00	6	56.90	56.90	-6	2,534	-0.24%
2021/08/30	5	54.00	0.2	54.30	54.20	4.8	2,461	0.20%
2021/08/26	2.1	54.40	0	0.00	54.40	2.1	2,443	0.08%
2021/08/25	0	0.00	1	54.70	54.90	-1	2,445	-0.04%
2021/08/24	3	54.27	1	54.70	54.80	2	2,441	0.08%
2021/08/23	2.1	52.73	0	0.00	53.80	2.1	2,446	0.08%
2021/08/20	1	56.10	0	0.00	56.10	1	2,392	0.04%
2021/08/19	0.3	56.80	0	0.00	56.20	0.3	2,337	0.01%
2021/08/18	1	56.90	0	0.00	56.90	1	2,301	0.04%
2021/08/17	4	57.03	0	0.00	56.80	4	2,295	0.17%
2021/08/16	4	56.10	1	56.40	56.30	3	2,273	0.13%
2021/08/13	1	55.80	0	0.00	55.90	1	2,251	0.05%
2021/08/11	13	55.30	9.5	55.52	55.50	3.5	2,251	0.16%
2021/08/10	10.1	56.73	7	57.11	56.50	3.1	2,183	0.14%
2021/08/09	6.3	57.64	1	58.40	57.50	5.3	2,138	0.25%
2021/08/04	0.5	61.50	0	0.00	61.40	0.5	2,236	0.02%
2021/08/03	0.3	61.00	8	61.00	61.00	-7.7	2,297	-0.34%
2021/07/28	1	59.50	0	0.00	59.30	1	2,358	0.04%
2021/07/23	0	0.00	1	59.70	59.60	-1	2,637	-0.04%
2021/07/15	1	59.60	0	0.00	59.70	1	3,080	0.03%
2021/07/14	1	59.10	0	0.00	59.30	1	3,130	0.03%
2021/07/13	1.1	59.70	0	0.00	59.60	1.1	3,192	0.03%
2021/07/12	0	0.00	1	59.70	59.70	-1	3,230	-0.03%
2021/07/09	3	60.00	0.1	59.90	59.60	3	3,238	0.09%
2021/07/07	0.1	60.20	0	0.00	60.20	0.1	3,312	0.00%
2021/07/06	0	0.00	10	60.40	60.40	-10	3,337	-0.30%
2021/07/02	0.1	60.60	0	0.00	60.40	0.1	3,367	0.00%
2021/06/25	0	0.00	20	60.10	59.90	-20	3,464	-0.58%
2021/06/23	0	0.00	1	59.20	59.30	-1	3,478	-0.03%
2021/06/15	1	58.80	1	59.00	59.00	0	3,558	0.00%
2021/06/11	0	0.00	8	58.00	57.90	-8	3,538	-0.23%
2021/06/09	0	57.70	0	0.00	57.60	0	3,555	0.00%
2021/06/07	0	0.00	1	57.80	57.50	-1	3,637	-0.03%
2021/06/03	1	58.60	0	0.00	58.40	1	3,758	0.03%
2021/06/02	0	0.00	5	58.00	58.40	-5	3,898	-0.13%
2021/06/01	0	0.00	2	57.90	58.10	-2	3,921	-0.05%
2021/05/31	2	57.60	0	0.00	57.70	2	3,986	0.05%
2021/05/28	0	0.00	1	56.50	56.60	-1	3,988	-0.03%
2021/05/26	0.2	56.60	0	0.00	56.60	0.2	4,000	0.00%
2021/05/21	1	56.80	0.7	57.00	56.90	0.3	4,036	0.01%
2021/05/20	0.1	56.70	2	56.40	56.90	-1.9	4,068	-0.05%
2021/05/19	1.1	56.06	0	0.00	56.40	1.1	4,092	0.03%
2021/05/18	3	56.07	0	0.00	57.00	3	4,061	0.07%
2021/05/17	9.3	55.25	0	0.00	54.50	9.3	4,039	0.23%
2021/05/14	1.1	55.82	1	56.20	56.40	0.1	3,957	0.00%
2021/05/13	3.2	56.16	0	0.00	56.40	3.2	3,896	0.08%
2021/05/12	0.3	55.67	32	56.89	55.40	-31.7	3,777	-0.84%
2021/05/11	0.2	59.30	0	0.00	59.20	0.2	3,640	0.01%
2021/05/10	0	0.00	1.2	60.43	60.50	-1.2	3,576	-0.03%
2021/05/06	3	58.00	0	0.00	58.70	3	3,539	0.08%
2021/05/03	0.3	60.60	1.2	59.93	60.10	-0.9	3,424	-0.03%
2021/04/29	6	60.58	1	60.70	59.90	5	3,364	0.15%
2021/04/28	12	60.61	0	0.00	61.30	12	3,249	0.37%
2021/04/26	0.1	57.90	0	0.00	58.00	0.1	3,121	0.00%
2021/04/23	16	58.40	17	57.32	57.50	-1	3,122	-0.03%
2021/04/21	10	57.90	0	0.00	57.70	10	2,995	0.33%
2021/04/16	0	0.00	8	56.60	57.00	-8	2,948	-0.27%
2021/04/15	1	56.50	0	0.00	56.50	1	2,932	0.03%
2021/04/14	10	56.56	0	0.00	56.30	10	2,957	0.34%
2021/04/13	2	55.65	3	56.40	56.10	-1	2,959	-0.03%
2021/04/12	0	0.00	4.5	55.05	55.20	-4.5	3,012	-0.15%
2021/04/07	2	54.00	3	54.40	54.50	-1	3,199	-0.03%
2021/04/06	2	54.50	0	0.00	54.40	2	3,342	0.06%
2021/04/01	1	54.50	0	0.00	54.50	1	3,503	0.03%
2021/03/30	2	54.00	0	0.00	54.70	2	3,507	0.06%
2021/03/26	5	53.90	0	0.00	54.10	5	3,484	0.14%
2021/03/25	0.1	53.10	0	0.00	53.80	0.1	3,464	0.00%
2021/03/22	0.1	52.50	0	0.00	52.60	0.1	3,426	0.00%
2021/03/18	0	0.00	1.2	52.70	52.50	-1.2	3,413	-0.04%
2021/03/17	0.2	52.70	0.8	52.70	52.50	-0.6	3,452	-0.02%
2021/03/16	2	52.00	0	0.00	52.40	2	3,541	0.06%
2021/03/15	0.2	52.60	0	0.00	52.20	0.2	3,530	0.01%
2021/03/11	0.1	52.50	5	52.50	52.30	-4.9	3,524	-0.14%
2021/03/10	2	53.20	0	0.00	53.20	2	3,487	0.06%
2021/03/09	6.3	52.55	1	52.70	53.20	5.3	3,445	0.15%
2021/03/08	1	53.00	2	52.55	53.00	-1	3,366	-0.03%
2021/03/04	1	50.70	0	0.00	50.70	1	3,212	0.03%
2021/03/02	0.1	50.20	0	0.00	49.85	0.1	3,113	0.00%
2021/02/26	0.1	50.00	0	0.00	50.00	0.1	3,110	0.00%
2021/02/25	0.1	50.20	0	0.00	50.30	0.1	3,093	0.00%
2021/02/22	0.1	50.20	0	0.00	50.00	0.1	3,049	0.00%
2021/02/19	6	49.98	1	50.00	50.30	5	3,001	0.17%
2021/02/18	1	48.95	1	49.30	49.65	0	2,976	0.00%
2021/01/22	0	0.00	1	49.20	49.20	-1	2,927	-0.03%
2021/01/20	2	48.08	0	0.00	47.65	2	2,905	0.07%
2021/01/15	10	49.60	1	50.00	48.90	9	2,830	0.32%
2021/01/14	1	49.90	0	0.00	49.85	1	2,829	0.04%
2021/01/13	0	0.00	3	50.17	50.10	-3	2,822	-0.11%
2021/01/12	22	50.36	0	0.00	50.00	22	2,803	0.78%
2021/01/08	2	49.80	0.1	50.10	50.10	2	2,724	0.07%
2021/01/07	21	49.66	0	0.00	50.00	21	2,684	0.78%
2021/01/06	2	49.60	0	0.00	49.65	2	2,649	0.08%
2021/01/05	1	50.80	0	0.00	50.20	1	2,609	0.04%
2021/01/04	22	51.70	20	50.80	51.00	2	2,554	0.08%
2020/12/30	3	49.92	0	0.00	49.95	3	2,412	0.12%
2020/12/29	6	49.96	0	0.00	50.30	6	2,400	0.25%
2020/12/28	1	50.40	1	48.50	51.00	0	2,253	0.00%
2020/12/25	3	48.02	1	48.35	48.10	2	2,062	0.10%
2020/12/22	1	46.55	2	46.80	46.25	-1	1,979	-0.05%
2020/12/18	2	45.90	0	0.00	46.45	2	2,010	0.10%
2020/12/15	1	45.80	0	0.00	45.70	1	1,990	0.05%
2020/12/11	4	47.08	0	0.00	46.90	4	1,961	0.20%
2020/12/07	0	0.00	3	46.20	46.10	-3	1,853	-0.16%
2020/12/04	1	46.15	0	0.00	46.40	1	1,866	0.05%
2020/12/02	0	0.00	6	46.58	46.35	-6	1,882	-0.32%
2020/11/16	0	0.00	1	47.10	46.65	-1	2,617	-0.04%
2020/11/10	6	45.92	0	0.00	45.90	6	2,745	0.22%
2020/11/09	1	45.00	0	0.00	45.15	1	2,752	0.04%
2020/11/05	1	45.00	0	0.00	45.15	1	2,785	0.04%
2020/11/02	3	44.98	0	0.00	44.85	3	2,839	0.11%
2020/10/30	0	0.00	1	44.95	44.95	-1	2,832	-0.04%
2020/10/29	0	0.00	3	45.45	45.45	-3	2,823	-0.11%
2020/10/27	0	0.00	1	45.40	45.45	-1	2,816	-0.04%
2020/10/22	1	45.45	0	0.00	45.25	1	2,835	0.04%
2020/10/14	0	0.00	1	44.95	44.90	-1	2,906	-0.03%
2020/10/05	0	0.00	1	42.55	42.95	-1	3,124	-0.03%
2020/09/24	1	41.55	0	0.00	41.50	1	3,190	0.03%
2020/09/10	0	0.00	1	43.80	43.70	-1	3,175	-0.03%
2020/09/08	2	43.55	0	0.00	44.20	2	3,167	0.06%
2020/09/07	1	43.60	0	0.00	43.50	1	3,171	0.03%
2020/09/04	0	0.00	1	43.85	43.60	-1	3,183	-0.03%
2020/09/02	1	44.40	1	44.80	44.50	0	3,078	0.00%
2020/09/01	1	44.55	0	0.00	44.45	1	3,094	0.03%
2020/08/31	2	45.58	0	0.00	45.25	2	3,068	0.07%
2020/08/26	1	48.85	0	0.00	48.90	1	2,753	0.04%
2020/08/25	1	48.90	0	0.00	48.90	1	2,706	0.04%
2020/08/21	3	48.47	0	0.00	48.85	3	2,666	0.11%
2020/08/18	0	0.00	3	48.97	48.95	-3	2,562	-0.12%
2020/08/17	2	47.85	0	0.00	48.90	2	2,538	0.08%
2020/07/20	0	0.00	1	47.00	47.45	-1	3,156	-0.03%
2020/07/17	0	0.00	4	46.35	46.20	-4	3,124	-0.13%
2020/07/14	0	0.00	4	45.35	45.15	-4	2,974	-0.13%
2020/07/13	0	0.00	10	44.85	44.95	-10	2,935	-0.34%
2020/07/08	1	44.10	0	0.00	44.10	1	2,928	0.03%
2020/07/07	0	0.00	1	43.70	43.80	-1	2,922	-0.03%
2020/07/06	1	43.55	2	43.65	43.60	-1	2,909	-0.03%
2020/06/19	2	43.30	7	43.35	43.10	-5	3,104	-0.16%
2020/06/18	10	43.80	5	43.85	43.80	5	3,094	0.16%
2020/06/17	11	43.81	1	43.60	43.10	10	3,072	0.33%
2020/06/16	5	43.10	0	0.00	43.10	5	3,075	0.16%
2020/06/15	7	43.17	4	42.95	42.70	3	3,137	0.10%
2020/06/10	0	0.00	1	43.45	43.55	-1	3,176	-0.03%
2020/06/09	1	43.60	0	0.00	43.55	1	3,234	0.03%
2020/06/08	1	43.55	0	0.00	43.80	1	3,261	0.03%
2020/06/05	1	44.25	0	0.00	44.20	1	3,235	0.03%
2020/06/01	0	0.00	1	43.60	43.70	-1	3,322	-0.03%
2020/05/29	1	43.00	7	43.70	43.00	-6	3,308	-0.18%
2020/05/28	1	43.90	17	44.05	43.75	-16	3,286	-0.49%
2020/05/27	3	44.15	13	44.29	44.15	-10	3,284	-0.30%
2020/05/26	4	44.34	12	44.33	44.20	-8	3,277	-0.24%
2020/05/25	2	43.45	11	44.30	44.25	-9	3,253	-0.28%
2020/05/21	1	43.40	2	43.90	44.00	-1	3,204	-0.03%
2020/05/20	2	43.85	1	43.95	43.85	1	3,194	0.03%
2020/05/19	0	0.00	1	44.25	44.80	-1	3,156	-0.03%
2020/05/18	2	43.43	18	43.61	43.90	-16	3,046	-0.53%
2020/05/15	2	42.53	3	42.95	42.80	-1	2,985	-0.03%
2020/05/14	1	42.35	0	0.00	41.90	1	2,929	0.03%
2020/05/12	5	42.06	1	42.00	42.15	4	2,867	0.14%
2020/05/11	1	42.95	21	42.95	43.00	-20	2,814	-0.71%
2020/05/08	54	43.09	2	42.70	43.35	52	2,793	1.86%
2020/05/07	23	42.27	3	42.08	42.25	20	2,723	0.73%
2020/05/06	0	0.00	1	42.10	41.50	-1	2,732	-0.04%
2020/05/05	1	41.65	1	41.90	41.95	0	2,696	0.00%
2020/04/30	1	41.35	0	0.00	41.45	1	2,619	0.04%
2020/04/28	1	40.55	1	40.50	40.70	0	2,530	0.00%
2020/04/24	0	0.00	0.1	39.80	39.80	-0.1	2,535	0.00%
2020/04/23	0	0.00	10	39.05	39.30	-10	2,481	-0.40%
2020/04/21	10	38.65	0	0.00	38.65	10	2,460	0.41%
2020/04/20	6	39.40	1	39.35	39.45	5	2,443	0.20%
2020/04/17	3	38.88	0	0.00	38.80	3	2,439	0.12%
2020/04/16	0	0.00	11	39.25	39.40	-11	2,399	-0.46%
2020/04/15	2	39.30	1	39.25	39.70	1	2,387	0.04%
2020/04/14	0	0.00	3	38.37	38.45	-3	2,340	-0.13%
2020/04/10	1	37.65	0	0.00	37.80	1	2,362	0.04%
2020/04/09	2.1	37.50	0	0.00	37.50	2.1	2,413	0.09%
2020/04/08	1	37.25	0	0.00	37.15	1	2,434	0.04%
2020/04/07	3	37.10	1	37.15	37.05	2	2,420	0.08%
2020/04/01	0	0.00	1	37.55	36.95	-1	2,378	-0.04%
2020/03/30	0	0.00	1	35.80	36.50	-1	2,283	-0.04%
2020/03/27	0	0.00	1	35.25	35.10	-1	2,246	-0.04%
2020/03/25	3	34.95	0	0.00	34.90	3	2,283	0.13%
2020/03/20	1	34.45	0	0.00	34.20	1	2,633	0.04%
2020/03/19	0	0.00	3	31.80	32.00	-3	2,620	-0.11%
2020/03/18	1	35.00	0	0.00	34.70	1	2,586	0.04%
2020/03/13	1	36.00	0	0.00	36.00	1	2,543	0.04%
2020/03/12	0	0.00	1	37.85	37.40	-1	2,469	-0.04%
2020/03/11	2	38.78	1	38.90	38.70	1	2,426	0.04%
2020/03/10	1	38.20	0	0.00	38.40	1	2,442	0.04%
2020/03/06	1	40.00	0	0.00	40.05	1	2,473	0.04%
2020/03/03	0	0.00	10	40.30	40.15	-10	2,510	-0.40%
2020/02/19	1	41.50	0	0.00	41.45	1	2,564	0.04%
2020/02/17	5	41.05	0	0.00	40.95	5	2,580	0.19%
2020/02/11	1	40.25	0	0.00	40.50	1	2,743	0.04%
2020/02/10	0	0.00	1	40.25	40.25	-1	2,754	-0.04%
2020/02/07	2	40.50	0.1	40.70	40.50	2	2,744	0.07%
2020/02/03	0	0.00	50	40.60	41.05	-50	2,723	-1.84%
2020/01/20	0	0.00	3	42.70	42.60	-3	2,620	-0.11%
2020/01/17	6	43.03	0	0.00	43.00	6	2,656	0.23%
2020/01/14	0	0.00	5	43.19	43.05	-5	2,686	-0.19%
2020/01/13	1	43.40	0	0.00	43.25	1	2,706	0.04%
2020/01/06	1	41.95	0	0.00	42.00	1	2,715	0.04%
2020/01/03	0	0.00	1	42.30	42.45	-1	2,692	-0.04%
2019/12/31	10	43.60	1	43.70	43.65	9	2,596	0.35%
2019/12/27	1	43.95	3	43.87	43.90	-2	2,578	-0.08%
2019/12/25	1	44.50	1	44.90	44.25	0	2,571	0.00%
2019/12/24	1	44.35	0	0.00	44.40	1	2,563	0.04%
2019/12/20	2	44.78	1	44.40	44.70	1	2,525	0.04%
2019/12/18	6	43.53	0	0.00	43.70	6	2,326	0.26%
2019/12/17	2	42.00	8	42.04	42.15	-6	2,132	-0.28%
2019/12/13	25	41.55	2	42.15	41.30	23	2,090	1.10%
2019/12/11	0	0.00	3	41.10	41.40	-3	2,037	-0.15%
2019/12/10	0	0.00	2	41.10	41.10	-2	2,034	-0.10%
2019/12/06	0	0.00	3	41.50	41.60	-3	2,019	-0.15%
2019/12/05	1	41.60	0	0.00	41.55	1	2,010	0.05%
2019/12/04	14	41.53	12	41.51	41.45	2	1,983	0.10%
2019/12/02	0	0.00	8	40.05	40.10	-8	1,845	-0.43%
2019/11/22	35	39.57	35	39.46	39.45	0	1,842	0.00%
2019/11/19	10	40.00	10	40.35	40.35	0	1,851	0.00%
2019/11/18	0	0.00	40	39.42	40.00	-40	1,839	-2.18%
2019/11/14	55	39.71	0	0.00	39.90	55	1,845	2.98%
2019/11/13	1	39.70	1	39.85	39.75	0	1,837	0.00%
2019/11/12	1	38.80	0.2	38.80	38.80	0.8	1,731	0.05%
2019/11/11	1	38.10	1	38.40	38.35	0	1,738	0.00%
2019/11/08	0	0.00	5	38.40	38.30	-5	1,731	-0.29%
2019/11/07	0	0.00	3	38.45	38.20	-3	1,733	-0.17%
2019/11/06	0.8	37.70	0	0.00	37.60	0.8	1,701	0.04%
2019/11/04	1	37.90	0	0.00	37.90	1	1,763	0.06%
2019/10/25	5	38.20	2	37.95	38.20	3	1,897	0.16%
2019/10/18	2	37.40	2	37.20	37.85	0	1,804	0.00%
2019/10/16	1	37.60	0	0.00	37.60	1	1,739	0.06%
2019/10/15	0	0.00	2	36.90	36.80	-2	1,722	-0.12%
2019/10/14	2	36.90	3	36.85	36.90	-1	1,724	-0.06%
2019/09/23	0.2	38.45	0	0.00	38.30	0.2	1,765	0.01%
2019/09/17	1	38.30	0	0.00	38.30	1	2,070	0.05%
2019/09/05	0	0.00	4	37.90	37.90	-4	2,077	-0.19%
2019/09/03	0	0.00	6	37.70	37.75	-6	2,090	-0.29%
2019/08/30	6	37.04	1	37.00	36.90	5	2,115	0.24%
2019/08/28	1	36.85	0	0.00	36.80	1	2,160	0.05%
2019/08/27	3	37.00	1	37.05	36.95	2	2,170	0.09%
2019/08/22	0	0.00	20	38.80	39.20	-20	2,172	-0.92%
2019/08/21	0	0.00	32	39.06	38.95	-32	2,196	-1.46%
2019/08/19	0	0.00	2	38.80	38.80	-2	2,281	-0.09%
2019/08/16	2	39.58	0	0.00	39.35	2	2,257	0.09%
2019/08/15	7	39.95	0	0.00	39.85	7	2,265	0.31%
2019/08/14	7	40.56	2	41.00	40.10	5	2,340	0.21%
2019/08/13	1	41.15	0	0.00	41.25	1	2,423	0.04%
2019/08/12	1	41.55	0	0.00	41.45	1	2,526	0.04%
2019/08/08	1	41.05	0	0.00	41.20	1	2,514	0.04%
2019/08/06	1	40.25	0	0.00	41.15	1	2,497	0.04%
2019/07/03	1	39.25	0	0.00	39.40	1	2,439	0.04%
2019/06/26	6	40.57	2	40.83	40.45	4	2,315	0.17%
2019/06/25	1	40.95	51	41.06	40.80	-50	2,236	-2.24%
2019/06/24	40	38.96	1.7	39.33	39.35	38.3	2,014	1.90%
2019/06/21	1	38.95	0	0.00	38.65	1	1,991	0.05%
2019/06/19	1	39.05	0	0.00	38.90	1	1,969	0.05%
2019/06/18	0	0.00	10	39.15	39.45	-10	1,943	-0.51%
2019/06/17	0	0.00	20	39.05	39.05	-20	1,925	-1.04%
2019/06/13	0	0.00	1	38.25	38.85	-1	1,931	-0.05%
2019/06/12	30	38.50	0	0.00	38.40	30	1,927	1.56%
2019/06/10	0	0.00	10	39.40	39.55	-10	1,921	-0.52%
2019/06/06	5	39.10	0	0.00	39.05	5	1,914	0.26%
2019/05/31	2	38.55	1	38.55	38.55	1	1,814	0.06%
2019/05/30	10.1	38.75	0	0.00	39.15	10.1	1,773	0.57%
2019/05/29	10	38.40	21.5	39.05	39.20	-11.5	1,754	-0.66%
2019/05/28	0	0.00	1	39.10	38.80	-1	1,713	-0.06%
2019/05/27	1	39.05	20	39.08	39.00	-19	1,660	-1.14%
2019/05/24	5	38.05	5	38.70	38.05	0	1,579	0.00%
2019/05/22	11	37.85	0	0.00	38.00	11	1,540	0.71%
2019/05/21	15	38.00	10	38.65	38.30	5	1,506	0.33%
2019/05/20	10	38.00	1	38.65	38.15	9	1,428	0.63%
2019/05/17	2	36.43	1	37.30	37.50	1	1,319	0.08%
2019/05/16	2	36.25	0	0.00	36.05	2	1,208	0.17%
2019/05/15	3	36.50	0	0.00	36.50	3	1,203	0.25%
2019/05/13	0	0.00	15	36.12	36.45	-15	1,166	-1.29%
2019/05/06	40	35.21	0	0.00	35.20	40	1,060	3.77%
2019/05/03	1	35.25	0	0.00	35.30	1	1,056	0.09%
2019/04/23	0	0.00	4	35.95	36.05	-4	1,046	-0.38%
2019/04/15	0	0.00	0.6	35.20	35.20	-0.6	1,195	-0.05%
2019/04/11	0	0.00	2	35.40	35.35	-2	1,316	-0.15%
2019/04/03	7	35.10	0	0.00	35.30	7	1,358	0.52%
2019/03/29	6	35.15	0	0.00	35.30	6	1,478	0.41%
2019/03/21	5	34.99	0	0.00	34.95	5	1,669	0.30%
2019/03/19	1	35.10	0	0.00	35.05	1	1,687	0.06%
2019/02/19	0	0.00	1	34.90	34.95	-1	1,578	-0.06%
2019/02/11	0	0.00	2	34.75	34.70	-2	1,544	-0.13%
2019/01/30	1	34.70	1	34.70	34.70	0	1,536	0.00%
2019/01/29	0	0.00	1	34.90	34.90	-1	1,527	-0.07%
2019/01/28	1	34.45	0	0.00	34.85	1	1,528	0.07%
2019/01/22	2	34.53	0	0.00	34.50	2	1,539	0.13%
2019/01/17	0	0.00	1	34.90	34.90	-1	1,611	-0.06%
2019/01/16	0	0.00	3	35.10	34.90	-3	1,614	-0.19%
2019/01/15	1	35.10	0	0.00	35.10	1	1,609	0.06%
2019/01/11	0	0.00	1	34.70	34.80	-1	1,653	-0.06%
2019/01/10	7	35.60	2	36.00	35.25	5	1,628	0.31%
2019/01/09	0	0.00	3	35.10	35.20	-3	1,576	-0.19%
2019/01/04	1	34.90	2	34.90	34.80	-1	1,486	-0.07%
2019/01/03	0	0.00	20	34.50	34.10	-20	1,429	-1.40%
2019/01/02	1	34.30	10	33.80	33.80	-9	1,402	-0.64%
2018/12/28	1	33.25	2	33.40	33.50	-1	1,382	-0.07%
2018/12/27	2	33.60	4	33.50	33.45	-2	1,370	-0.15%
2018/12/26	5	33.54	0	0.00	33.40	5	1,365	0.37%
2018/12/25	21	34.09	0	0.00	33.90	21	1,349	1.56%
2018/12/24	5	34.33	0	0.00	34.40	5	1,326	0.38%
2018/12/20	3	33.05	0	0.00	33.00	3	1,223	0.25%
2018/12/17	0	0.00	2	35.38	34.35	-2	1,179	-0.17%
2018/12/14	4	34.09	2	34.35	33.95	2	1,123	0.18%
2018/12/13	0	0.00	2	32.50	33.00	-2	1,078	-0.19%
2018/12/12	2	31.95	0	0.00	32.10	2	1,085	0.18%
2018/12/11	0	0.00	1	31.90	31.85	-1	1,082	-0.09%
2018/12/10	1	32.05	0	0.00	31.75	1	1,100	0.09%
2018/12/07	0	0.00	2	32.15	32.15	-2	1,116	-0.18%
2018/12/06	1	32.35	0	0.00	32.15	1	1,134	0.09%
2018/12/05	2	32.25	2	32.48	32.50	0	1,139	0.00%
2018/12/04	1	32.65	1	32.90	32.60	0	1,157	0.00%
2018/12/03	1	32.85	2	33.00	32.90	-1	1,170	-0.09%
2018/11/30	2	32.40	2	32.60	32.35	0	1,184	0.00%
2018/11/29	2	32.60	2	32.75	32.25	0	1,268	0.00%
2018/11/28	3	32.12	1	32.25	32.35	2	1,349	0.15%
2018/11/23	0	0.00	1	31.75	31.60	-1	1,479	-0.07%
2018/11/22	1	31.75	1	31.90	31.75	0	1,526	0.00%
2018/11/20	1	31.85	1	32.00	31.70	0	1,605	0.00%
2018/11/15	1	30.65	0	0.00	30.85	1	1,630	0.06%
2018/11/13	1	30.40	1	29.70	30.50	0	1,664	0.00%
2018/11/09	2	30.70	0	0.00	30.60	2	1,679	0.12%
2018/11/05	0	0.00	2	30.60	31.10	-2	1,796	-0.11%
2018/11/02	0	0.00	4.1	31.00	31.00	-4.1	1,808	-0.23%
2018/11/01	2	30.35	2	30.10	30.60	0	1,823	0.00%
2018/10/29	2	29.50	0	0.00	29.15	2	1,875	0.11%
2018/10/26	4	29.91	1	29.20	30.25	3	1,872	0.16%
2018/10/25	2	30.43	2	30.33	30.10	0	1,837	0.00%
2018/10/24	0	0.00	1	31.15	31.20	-1	1,822	-0.05%
2018/10/23	1	31.65	0	0.00	31.30	1	1,822	0.05%
2018/10/19	1	31.90	1	32.60	31.40	0	1,810	0.00%
2018/10/17	1	33.90	1	33.55	33.15	0	1,761	0.00%
2018/10/16	1	33.50	0	0.00	33.65	1	1,757	0.06%
2018/10/12	0	0.00	13	34.05	34.15	-13	1,755	-0.74%
2018/10/09	0	0.00	2	36.55	36.25	-2	1,730	-0.12%
2018/10/01	20	37.59	0	0.00	37.75	20	1,728	1.16%
2018/09/10	0	0.00	5	35.47	35.35	-5	1,938	-0.26%
2018/09/05	1	37.00	0	0.00	37.00	1	1,907	0.05%
2018/09/03	0	0.00	8	41.75	41.75	-8	1,758	-0.45%
2018/08/31	0	0.00	2	41.85	41.80	-2	1,700	-0.12%
2018/08/22	10	39.40	0	0.00	39.35	10	1,614	0.62%
2018/08/14	0	0.00	2	39.55	39.70	-2	1,651	-0.12%
2018/08/07	2	41.13	0	0.00	41.20	2	1,902	0.11%
2018/07/04	3	39.80	0	0.00	39.95	3	2,333	0.13%
2018/07/02	0	0.00	10	40.73	40.45	-10	2,306	-0.43%
2018/06/26	3	40.40	0	0.00	41.05	3	2,247	0.13%
2018/06/25	2	40.60	0	0.00	40.60	2	2,230	0.09%
2018/06/21	0	0.00	6	41.92	42.00	-6	2,167	-0.28%
2018/06/19	2	39.10	0	0.00	39.35	2	2,113	0.09%
2018/06/07	1	39.50	2	39.40	39.50	-1	2,189	-0.05%
2018/06/04	8	39.68	0	0.00	39.75	8	2,299	0.35%
2018/06/01	2	39.50	0	0.00	39.45	2	2,357	0.08%
2018/05/30	2	38.95	0	0.00	38.65	2	2,458	0.08%
2018/05/24	1	39.35	0	0.00	39.35	1	2,734	0.04%
2018/05/23	0	0.00	5	39.45	39.35	-5	2,705	-0.18%
2018/05/22	0	0.00	1	39.90	39.35	-1	2,679	-0.04%
2018/05/21	6	39.58	0	0.00	39.80	6	2,652	0.23%
2018/05/18	1	40.35	0	0.00	40.35	1	2,614	0.04%
2018/05/15	0	0.00	10	39.23	39.95	-10	2,406	-0.42%
2018/05/14	0	0.00	1	37.60	37.60	-1	2,324	-0.04%
2018/05/02	5	37.60	0	0.00	37.75	5	2,202	0.23%
2018/04/30	1	38.40	0	0.00	38.35	1	2,161	0.05%
2018/04/27	0	0.00	4	37.08	37.25	-4	2,072	-0.19%
2018/04/26	0	0.00	1	37.00	36.25	-1	2,026	-0.05%
2018/04/25	0	0.00	12	36.05	36.30	-12	1,975	-0.61%
2018/04/23	10	35.75	10	35.70	35.75	0	1,954	0.00%
2018/04/17	0	0.00	2	35.10	34.85	-2	1,845	-0.11%
2018/04/11	3	34.80	0	0.00	34.80	3	1,886	0.16%
2018/03/29	10	34.55	0	0.00	34.55	10	1,922	0.52%
2018/03/23	5	34.20	2	34.05	34.10	3	1,934	0.16%
2018/03/22	1	35.00	0	0.00	35.00	1	1,915	0.05%
2018/03/20	1	35.40	1	36.00	35.60	0	1,912	0.00%
2018/03/16	1	35.35	0	0.00	35.45	1	1,897	0.05%
2018/03/14	2	35.40	0	0.00	35.30	2	1,872	0.11%
2018/03/12	5	36.00	0	0.00	35.55	5	1,831	0.27%
2018/03/09	0	0.00	12	35.80	36.00	-12	1,801	-0.67%
2018/03/08	0	0.00	1	36.10	36.15	-1	1,779	-0.06%
2018/03/07	3	36.33	1	36.60	35.65	2	1,714	0.12%
2018/03/06	0	0.00	1	35.60	35.50	-1	1,661	-0.06%
2018/03/05	8	35.65	0	0.00	35.20	8	1,645	0.49%
2018/03/02	9	35.03	35	35.95	35.90	-26	1,565	-1.66%
2018/03/01	3	34.70	2	34.75	34.95	1	1,357	0.07%
2018/02/22	0	0.00	2	32.75	32.80	-2	1,248	-0.16%
2018/02/06	0	0.00	10	32.00	31.85	-10	1,254	-0.80%
2018/01/29	10	34.30	0	0.00	34.30	10	1,372	0.73%
2018/01/17	2	34.55	8	34.60	34.65	-6	1,570	-0.38%
2018/01/16	0	0.00	10	33.65	33.70	-10	1,538	-0.65%
2018/01/08	0	0.00	5	34.00	34.00	-5	1,683	-0.30%
2018/01/03	2	33.30	0	0.00	33.30	2	1,851	0.11%