卜蜂 (1215)-富邦-基隆券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
100.5
漲跌
▲0.5
漲幅
+0.50%
成交量
135張
產業
上市食品類股
1032人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	5	99.70	100.00	-5	416	-1.20%
2025/03/31	0	98.90	0	0.00	98.50	0	431	0.00%
2025/03/28	0	0.00	4	100.00	100.50	-4	442	-0.90%
2025/03/26	0	101.52	0	0.00	101.50	0	472	0.00%
2025/03/25	0	101.50	5	102.00	101.00	-5	481	-1.03%
2025/03/24	0	101.02	2	102.00	102.00	-2	486	-0.41%
2025/03/21	0	101.50	0	0.00	101.00	0	491	0.00%
2025/03/17	2	102.00	0	0.00	102.00	2	487	0.41%
2025/03/14	0	0.00	10	103.00	103.00	-10	486	-2.06%
2025/03/13	10	102.10	0	0.00	102.50	10	483	2.07%
2025/03/12	0	0.00	0.1	103.00	103.50	-0.1	479	-0.01%
2025/03/10	0	0.00	0.1	104.50	104.50	-0.1	472	-0.01%
2025/03/07	2.1	102.02	6	102.50	103.00	-3.9	464	-0.84%
2025/03/06	4	102.25	0	0.00	103.00	4	465	0.86%
2025/03/05	0	103.00	0	0.00	103.00	0	464	0.00%
2025/03/03	0	0.00	1	103.00	103.50	-1	458	-0.22%
2025/02/27	0	101.50	0	0.00	102.50	0	448	0.00%
2025/02/26	3	99.30	0	0.00	99.70	3	431	0.70%
2025/02/25	2	99.10	0	0.00	99.70	2	427	0.47%
2025/02/21	5	98.84	2	99.00	99.20	3	423	0.71%
2025/02/12	0	94.50	0	0.00	94.70	0	400	0.00%
2025/02/10	2	95.00	1	95.00	94.70	1	395	0.25%
2025/01/22	1	92.60	0	0.00	92.80	1	383	0.26%
2025/01/21	0	0.00	0.7	93.10	92.90	-0.7	380	-0.17%
2025/01/17	4	92.40	0	0.00	92.20	4	382	1.05%
2025/01/13	0	91.10	0	0.00	91.60	0	389	0.00%
2025/01/06	0	0.00	0	92.70	92.00	0	403	-0.01%
2025/01/02	1	92.00	0	0.00	91.50	1	395	0.25%
2024/12/24	1	91.50	0	0.00	91.10	1	380	0.27%
2024/12/23	1	92.11	0	0.00	92.10	1	365	0.28%
2024/12/20	0	94.10	0	0.00	92.80	0	350	0.01%
2024/12/17	1	96.70	0	0.00	96.50	1	326	0.31%
2024/12/13	0	98.50	0	0.00	98.30	0	323	0.00%
2024/12/09	0	0.00	0.5	100.00	100.50	-0.5	321	-0.16%
2024/12/05	0	0.00	0.1	99.90	100.00	-0.1	322	-0.03%
2024/12/02	0	0.00	2	100.00	99.60	-2	325	-0.61%
2024/11/28	0	0.00	0.1	99.40	99.80	-0.1	321	-0.03%
2024/11/27	0	0.00	5	99.44	99.60	-5	320	-1.56%
2024/11/22	5	98.22	0	0.00	98.40	5	309	1.62%
2024/11/15	0	97.30	0	0.00	97.40	0	309	0.00%
2024/11/13	0	0.00	0.1	96.99	96.60	-0.1	310	-0.03%
2024/11/12	0	0.00	0	97.30	96.70	0	315	0.00%
2024/11/11	0	0.00	0.2	97.50	97.50	-0.2	319	-0.05%
2024/11/08	0	0.00	0.2	97.40	96.80	-0.2	326	-0.05%
2024/11/07	0	0.00	1	97.30	97.20	-1	329	-0.31%
2024/11/05	0	97.30	0.3	97.38	96.80	-0.2	338	-0.07%
2024/10/28	0	0.00	1	97.00	96.60	-1	390	-0.26%
2024/10/24	0	0.00	0.7	97.20	97.00	-0.7	405	-0.17%
2024/10/21	0	0.00	7	98.50	98.50	-7	428	-1.64%
2024/10/17	2	98.50	0	0.00	98.70	2	433	0.46%
2024/10/11	0	97.70	0	0.00	96.80	0	426	0.00%
2024/10/07	0	98.00	0	0.00	99.00	0	448	0.00%
2024/09/27	0	0.00	3	100.67	102.00	-3	452	-0.66%
2024/09/24	0	96.70	0	0.00	96.40	0	460	0.00%
2024/09/03	1	98.50	0	0.00	98.00	1	714	0.14%
2024/08/28	0	0.00	0.3	98.80	98.50	-0.3	729	-0.03%
2024/08/14	0	99.20	0	0.00	99.30	0	767	0.00%
2024/08/13	0	98.50	0	0.00	98.50	0	763	0.00%
2024/08/12	0	99.20	0	0.00	99.50	0	764	0.00%
2024/08/09	2	99.80	0	0.00	99.20	2	764	0.26%
2024/07/22	0.1	102.00	0	0.00	102.00	0.1	738	0.01%
2024/07/18	1	103.00	0	0.00	103.00	1	727	0.14%
2024/07/16	0.1	102.50	0	0.00	103.00	0.1	726	0.01%
2024/07/11	0.4	102.00	0	0.00	102.00	0.4	727	0.05%
2024/07/09	0	102.00	0	0.00	101.00	0	723	0.00%
2024/07/08	0	103.00	0	0.00	103.50	0	709	0.00%
2024/07/05	0	105.00	0	0.00	104.00	0	694	0.00%
2024/07/04	0	0.00	0.1	104.50	105.00	-0.1	693	-0.01%
2024/07/02	0	103.00	0	0.00	103.00	0	691	0.00%
2024/07/01	0	104.50	0	0.00	104.00	0	684	0.00%
2024/06/28	1	104.00	0	0.00	105.50	1	684	0.15%
2024/06/27	0	104.50	0	0.00	105.00	0	671	0.00%
2024/06/26	1.1	103.36	2	105.50	104.50	-0.9	666	-0.13%
2024/06/25	2	114.00	0	0.00	114.00	2	601	0.33%
2024/06/24	0.1	113.00	9	113.44	113.50	-8.9	587	-1.52%
2024/06/21	1	112.00	0	0.00	112.50	1	566	0.18%
2024/06/20	0.2	113.00	0	0.00	114.00	0.2	548	0.03%
2024/06/19	0.1	109.50	0.2	112.50	113.00	-0.1	524	-0.01%
2024/06/17	8	109.00	0	0.00	108.50	8	496	1.61%
2024/06/07	0	0.00	1	107.50	108.00	-1	508	-0.20%
2024/06/05	1	107.00	0	0.00	107.50	1	520	0.19%
2024/06/04	0.2	106.50	0	0.00	107.00	0.2	525	0.03%
2024/05/27	1	105.01	0	0.00	105.00	1	530	0.19%
2024/05/21	0	106.00	0	0.00	106.00	0	519	0.00%
2024/05/20	0	106.50	0	0.00	106.00	0	520	0.00%
2024/05/14	0	106.00	0	0.00	105.50	0	515	0.00%
2024/05/13	0	0.00	0	106.00	105.50	0	510	0.00%
2024/04/25	0	105.00	0	0.00	104.00	0	452	0.00%
2024/04/19	0	0.00	0.1	104.50	103.50	-0.1	449	-0.02%
2024/04/18	0	0.00	1	103.00	104.50	-1	444	-0.22%
2024/04/15	1.1	106.46	0	0.00	105.00	1.1	429	0.25%
2024/04/12	0	0.00	1	106.50	106.00	-1	427	-0.23%
2024/04/10	0	110.50	0	0.00	109.50	0	421	0.00%
2024/04/08	0	0.00	0.3	111.50	109.00	-0.3	418	-0.06%