卜蜂 (1215)-富邦-基隆券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
98.4
漲跌
--
漲幅
0.00%
成交量
139張
產業
上市食品類股
1024人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	98.22	0	0.00	98.40	5	309	1.62%
2024/11/15	0	97.30	0	0.00	97.40	0	309	0.00%
2024/11/13	0	0.00	0.1	96.99	96.60	-0.1	310	-0.03%
2024/11/12	0	0.00	0	97.30	96.70	0	315	0.00%
2024/11/11	0	0.00	0.2	97.50	97.50	-0.2	319	-0.05%
2024/11/08	0	0.00	0.2	97.40	96.80	-0.2	326	-0.05%
2024/11/07	0	0.00	1	97.30	97.20	-1	329	-0.31%
2024/11/05	0	97.30	0.3	97.38	96.80	-0.2	338	-0.07%
2024/10/28	0	0.00	1	97.00	96.60	-1	390	-0.26%
2024/10/24	0	0.00	0.7	97.20	97.00	-0.7	405	-0.17%
2024/10/21	0	0.00	7	98.50	98.50	-7	428	-1.64%
2024/10/17	2	98.50	0	0.00	98.70	2	433	0.46%
2024/10/11	0	97.70	0	0.00	96.80	0	426	0.00%
2024/10/07	0	98.00	0	0.00	99.00	0	448	0.00%
2024/09/27	0	0.00	3	100.67	102.00	-3	452	-0.66%
2024/09/24	0	96.70	0	0.00	96.40	0	460	0.00%
2024/09/03	1	98.50	0	0.00	98.00	1	714	0.14%
2024/08/28	0	0.00	0.3	98.80	98.50	-0.3	729	-0.03%
2024/08/14	0	99.20	0	0.00	99.30	0	767	0.00%
2024/08/13	0	98.50	0	0.00	98.50	0	763	0.00%
2024/08/12	0	99.20	0	0.00	99.50	0	764	0.00%
2024/08/09	2	99.80	0	0.00	99.20	2	764	0.26%
2024/07/22	0.1	102.00	0	0.00	102.00	0.1	738	0.01%
2024/07/18	1	103.00	0	0.00	103.00	1	727	0.14%
2024/07/16	0.1	102.50	0	0.00	103.00	0.1	726	0.01%
2024/07/11	0.4	102.00	0	0.00	102.00	0.4	727	0.05%
2024/07/09	0	102.00	0	0.00	101.00	0	723	0.00%
2024/07/08	0	103.00	0	0.00	103.50	0	709	0.00%
2024/07/05	0	105.00	0	0.00	104.00	0	694	0.00%
2024/07/04	0	0.00	0.1	104.50	105.00	-0.1	693	-0.01%
2024/07/02	0	103.00	0	0.00	103.00	0	691	0.00%
2024/07/01	0	104.50	0	0.00	104.00	0	684	0.00%
2024/06/28	1	104.00	0	0.00	105.50	1	684	0.15%
2024/06/27	0	104.50	0	0.00	105.00	0	671	0.00%
2024/06/26	1.1	103.36	2	105.50	104.50	-0.9	666	-0.13%
2024/06/25	2	114.00	0	0.00	114.00	2	601	0.33%
2024/06/24	0.1	113.00	9	113.44	113.50	-8.9	587	-1.52%
2024/06/21	1	112.00	0	0.00	112.50	1	566	0.18%
2024/06/20	0.2	113.00	0	0.00	114.00	0.2	548	0.03%
2024/06/19	0.1	109.50	0.2	112.50	113.00	-0.1	524	-0.01%
2024/06/17	8	109.00	0	0.00	108.50	8	496	1.61%
2024/06/07	0	0.00	1	107.50	108.00	-1	508	-0.20%
2024/06/05	1	107.00	0	0.00	107.50	1	520	0.19%
2024/06/04	0.2	106.50	0	0.00	107.00	0.2	525	0.03%
2024/05/27	1	105.01	0	0.00	105.00	1	530	0.19%
2024/05/21	0	106.00	0	0.00	106.00	0	519	0.00%
2024/05/20	0	106.50	0	0.00	106.00	0	520	0.00%
2024/05/14	0	106.00	0	0.00	105.50	0	515	0.00%
2024/05/13	0	0.00	0	106.00	105.50	0	510	0.00%
2024/04/25	0	105.00	0	0.00	104.00	0	452	0.00%
2024/04/19	0	0.00	0.1	104.50	103.50	-0.1	449	-0.02%
2024/04/18	0	0.00	1	103.00	104.50	-1	444	-0.22%
2024/04/15	1.1	106.46	0	0.00	105.00	1.1	429	0.25%
2024/04/12	0	0.00	1	106.50	106.00	-1	427	-0.23%
2024/04/10	0	110.50	0	0.00	109.50	0	421	0.00%
2024/04/08	0	0.00	0.3	111.50	109.00	-0.3	418	-0.06%
2024/04/02	0	0.00	6	114.00	114.00	-6	403	-1.49%
2024/03/29	1	111.50	8	111.63	112.00	-7	392	-1.78%
2024/03/28	2	110.25	0	0.00	110.00	2	382	0.52%
2024/03/27	3	109.50	3.2	108.31	109.00	-0.2	378	-0.05%
2024/03/26	0.2	106.00	0	105.50	106.00	0.2	365	0.05%
2024/03/21	0	0.00	1	104.00	104.00	-1	377	-0.27%
2024/03/20	0	0.00	2	103.00	105.00	-2	373	-0.54%
2024/03/19	4	103.63	0	0.00	103.50	4	364	1.10%
2024/03/15	0	0.00	11	100.86	101.00	-11	346	-3.17%
2024/03/14	2	103.50	0	0.00	101.00	2	335	0.60%
2024/03/12	2	102.00	3	100.07	101.50	-1	324	-0.31%
2024/03/11	0	0.00	0.1	99.00	99.20	-0.1	310	-0.03%
2024/03/08	0.1	98.90	1	99.30	99.00	-0.9	308	-0.29%
2024/03/07	2	100.00	0	98.90	99.90	2	304	0.65%
2024/03/06	0	0.00	0.1	99.20	99.30	-0.1	297	-0.03%
2024/03/05	5	98.52	0	0.00	99.10	5	306	1.63%
2024/03/04	0	0.00	0.4	97.30	97.30	-0.4	295	-0.14%
2024/02/15	1	95.00	0	0.00	95.70	1	291	0.34%
2024/01/24	2	95.00	0	0.00	95.00	2	285	0.70%
2024/01/18	0	0.00	0	95.40	95.30	0	284	-0.01%
2024/01/16	0	0.00	2	95.20	95.00	-2	280	-0.71%
2024/01/11	0	0.00	5	95.86	95.00	-5	289	-1.73%
2024/01/08	0	96.10	0	0.00	96.20	0	307	0.01%
2024/01/02	0	0.00	5	95.92	96.10	-5	323	-1.54%
2023/12/25	1	96.80	0	0.00	96.50	1	360	0.28%
2023/12/20	3	97.10	0.1	97.00	97.00	3	362	0.81%
2023/12/18	2	95.94	0	0.00	96.30	2	361	0.56%
2023/12/05	0	95.40	0	0.00	95.30	0	530	0.00%
2023/11/29	1	94.50	0	0.00	94.60	1	530	0.19%
2023/11/15	0	92.40	0	0.00	92.40	0	577	0.00%
2023/11/14	0	92.20	0.1	92.60	92.10	-0.1	585	-0.01%
2023/11/09	0	92.50	0	0.00	92.00	0	652	0.00%
2023/11/02	0	0.00	0.1	92.20	91.80	-0.1	696	-0.02%
2023/10/31	2	90.80	0	0.00	90.50	2	709	0.28%
2023/10/27	0	91.60	0	0.00	91.30	0	725	0.00%
2023/10/26	2	91.25	0	0.00	91.50	2	733	0.27%
2023/10/25	0.1	92.30	0.1	92.50	92.10	0	736	0.01%
2023/10/24	0	0.00	1	91.00	92.00	-1	742	-0.13%
2023/10/23	0.1	91.31	0	0.00	91.10	0.1	754	0.01%
2023/10/13	0	94.80	0	0.00	93.90	0	799	0.00%
2023/10/12	1	94.20	0	0.00	94.40	1	813	0.12%
2023/10/11	0	0.00	2	95.00	95.30	-2	816	-0.24%
2023/10/05	1	93.50	0	0.00	93.50	1	820	0.12%
2023/10/04	0	93.70	0	0.00	93.40	0	824	0.00%
2023/10/02	0	93.85	0	0.00	93.50	0	826	0.00%
2023/09/28	0	0.00	0.2	94.60	94.10	-0.2	823	-0.02%
2023/09/27	0	95.20	0	0.00	94.70	0	823	0.00%
2023/09/26	0.2	96.30	0	0.00	95.80	0.2	860	0.02%
2023/09/22	0	95.60	0	0.00	95.30	0	890	0.00%
2023/09/21	2	96.05	0	0.00	96.00	2	892	0.22%
2023/09/15	0	0.00	2	99.35	98.20	-2	934	-0.21%
2023/09/14	1	98.29	3	98.67	97.50	-2	965	-0.21%
2023/09/13	1.1	100.45	0	0.00	100.50	1.1	963	0.11%
2023/09/12	0	0.00	10	97.40	97.80	-10	962	-1.04%
2023/09/11	2	95.75	0	0.00	96.30	2	988	0.20%
2023/09/08	0	96.00	0	0.00	96.30	0	1,015	0.00%
2023/09/06	5	96.90	0	0.00	96.60	5	1,029	0.49%
2023/09/05	5	97.40	0	0.00	97.50	5	1,038	0.48%
2023/09/01	0	0.00	1	98.10	97.40	-1	1,062	-0.09%
2023/08/31	0	96.50	0	0.00	97.00	0	1,061	0.00%
2023/08/29	0	0.00	0.2	96.80	96.80	-0.2	1,065	-0.02%
2023/08/25	0	96.90	0	0.00	96.30	0	1,061	0.00%
2023/08/23	0	95.50	1.1	95.52	96.10	-1.1	1,077	-0.10%
2023/08/17	0	0.00	1	98.00	96.80	-1	1,100	-0.09%
2023/08/16	0	0.00	0	96.80	96.90	0	1,105	0.00%
2023/08/15	0	0.00	0.1	94.30	94.30	-0.1	1,075	-0.01%
2023/08/08	10	94.10	1	95.20	93.80	9	1,114	0.81%
2023/07/21	2	94.25	0	0.00	93.50	2	1,496	0.13%
2023/07/12	0	91.55	0	0.00	91.30	0	1,737	0.00%
2023/07/11	0	91.80	0	0.00	92.00	0	1,773	0.00%
2023/07/05	0	91.00	0	0.00	91.00	0	1,804	0.00%
2023/07/04	0	91.04	0	0.00	90.60	0	1,805	0.00%
2023/07/03	0.1	92.70	0	0.00	92.30	0.1	1,790	0.00%
2023/06/30	0	95.00	0	0.00	94.00	0	1,769	0.00%
2023/06/28	2	95.15	0	0.00	95.60	2	1,760	0.11%
2023/06/27	0	94.30	0	0.00	94.60	0	1,748	0.00%
2023/06/19	3.1	93.18	0	0.00	94.30	3.1	1,658	0.19%
2023/06/16	0	95.00	0.1	97.00	95.00	0	1,599	0.00%
2023/06/15	0.2	95.50	0	0.00	96.00	0.2	1,548	0.01%
2023/06/14	0.1	93.00	3	94.33	95.00	-2.9	1,511	-0.19%
2023/06/09	0	0.00	2	93.50	93.40	-2	1,495	-0.13%
2023/06/07	2	92.40	1	93.00	92.70	1	1,533	0.07%
2023/06/02	1.1	91.52	0	0.00	91.20	1.1	1,581	0.07%
2023/05/31	0	89.96	0	0.00	89.80	0	1,663	0.00%
2023/05/30	0	90.10	0	0.00	89.60	0	1,741	0.00%
2023/05/29	0	90.00	0	0.00	90.30	0	1,902	0.00%
2023/05/26	0	90.36	0	0.00	89.90	0	1,904	0.00%
2023/05/25	0	90.80	0	0.00	90.60	0	1,892	0.00%
2023/05/24	0	91.40	0	0.00	91.00	0	1,890	0.00%
2023/05/23	0	92.31	0	0.00	92.00	0	1,880	0.00%
2023/05/19	0.1	91.97	0	0.00	91.70	0.1	1,857	0.00%
2023/05/17	0	92.27	0	0.00	92.30	0	1,835	0.00%
2023/05/15	0	91.50	0	0.00	91.50	0	1,818	0.00%
2023/05/12	1	93.50	0	0.00	92.40	1	1,801	0.06%
2023/05/11	1	93.50	0	0.00	92.60	1	1,792	0.06%
2023/05/10	0	94.50	0	0.00	94.90	0	1,755	0.00%
2023/05/09	1	94.00	3	95.67	95.40	-2	1,718	-0.12%
2023/05/08	2	98.10	0	0.00	98.90	2	1,645	0.12%
2023/05/05	1	98.50	2	98.00	99.10	-1	1,614	-0.06%
2023/05/04	1	97.68	0	99.50	97.90	1	1,571	0.06%
2023/05/02	0	0.00	2	92.40	93.70	-2	1,423	-0.14%
2023/04/28	0	90.00	0	0.00	90.00	0	1,384	0.00%
2023/04/27	0	0.00	2	90.70	90.20	-2	1,369	-0.15%
2023/04/25	4	90.53	6	90.85	90.60	-2	1,346	-0.15%
2023/04/24	3	94.40	2	95.00	94.60	1	1,270	0.08%
2023/04/21	0	0.00	3	92.57	93.00	-3	1,257	-0.24%
2023/04/20	1	93.00	1	92.30	92.30	0	1,228	0.00%
2023/04/18	0	0.00	5	96.00	94.90	-5	1,170	-0.43%
2023/04/17	1	94.10	10.1	92.02	95.00	-9.1	1,119	-0.81%
2023/04/13	1	85.70	0.1	85.20	86.90	0.9	994	0.09%
2023/04/11	6	85.02	1	85.20	84.70	5	960	0.52%
2023/04/10	0	0.00	1	85.70	85.70	-1	963	-0.10%
2023/04/06	2	83.80	0.1	84.59	84.90	1.9	949	0.20%
2023/03/31	0.1	82.80	0	0.00	83.10	0.1	937	0.01%
2023/03/28	0	82.50	0	0.00	82.50	0	938	0.00%
2023/03/23	1	83.00	0	0.00	82.80	1	945	0.11%
2023/03/15	2	83.10	0	0.00	82.30	2	926	0.22%
2023/03/14	1	81.70	0	0.00	82.40	1	922	0.11%
2023/03/13	2	82.20	0	0.00	82.60	2	913	0.22%
2023/03/10	1	84.50	7	85.64	83.60	-6	886	-0.68%
2023/03/09	7	85.46	0	0.00	85.00	7	849	0.82%
2023/03/08	0	0.00	13	84.36	84.30	-13	821	-1.58%
2023/03/07	0	0.00	1	83.60	83.60	-1	792	-0.13%
2023/03/06	12	83.83	2	84.65	83.50	10	777	1.29%
2023/03/03	1	82.80	0	0.00	82.90	1	711	0.14%
2023/03/02	2	82.35	0	0.00	82.60	2	682	0.29%
2023/03/01	2	83.85	1	88.40	83.90	1	595	0.17%
2023/02/10	0	0.00	1	79.30	79.40	-1	385	-0.26%
2023/02/09	0.5	79.90	0	0.00	79.50	0.5	385	0.13%
2023/02/06	1	79.80	0.1	79.80	80.10	0.9	375	0.23%
2023/01/10	0.3	78.90	0	0.00	79.00	0.3	383	0.08%
2023/01/09	0	0.00	1	79.00	78.90	-1	384	-0.26%
2022/12/29	0	78.00	0	0.00	77.70	0	382	0.00%
2022/12/28	1	78.00	0	0.00	78.10	1	378	0.26%
2022/12/19	0	77.50	0	0.00	77.80	0	334	0.00%
2022/12/16	0	77.20	0	0.00	77.60	0	328	0.01%
2022/12/15	1	77.10	0	0.00	77.20	1	321	0.31%
2022/12/12	1	77.80	0	0.00	77.70	1	304	0.33%
2022/12/08	0	78.94	0	0.00	78.00	0	306	0.01%
2022/12/06	0	79.00	0	0.00	78.00	0	305	0.01%
2022/12/05	0	79.00	0	0.00	79.00	0	300	0.00%
2022/11/18	0.1	77.60	0	0.00	78.00	0.1	313	0.02%
2022/11/07	2	77.60	0	0.00	77.70	2	346	0.58%
2022/11/02	0	76.60	0	0.00	76.50	0	350	0.01%
2022/10/28	0	76.00	0	0.00	75.70	0	355	0.00%
2022/10/20	0.1	74.96	0	0.00	76.50	0.1	362	0.03%
2022/10/19	0.2	77.90	0	0.00	77.80	0.2	328	0.05%
2022/10/07	0	0.00	2.4	78.70	78.60	-2.4	316	-0.76%
2022/10/06	0	0.00	4	78.83	79.10	-4	314	-1.27%
2022/10/05	0	0.00	4	78.95	79.00	-4	316	-1.26%
2022/10/04	0.5	79.00	2	78.85	79.30	-1.5	320	-0.47%
2022/10/03	0	0.00	2	79.25	79.00	-2	320	-0.62%
2022/09/30	0	0.00	2	78.80	79.50	-2	325	-0.62%
2022/09/28	0	0.00	4	78.30	78.50	-4	328	-1.22%
2022/09/21	0	79.90	0	0.00	79.60	0	345	0.00%
2022/09/08	4	79.80	0	0.00	80.10	4	359	1.11%
2022/09/01	0	0.00	3	80.00	79.90	-3	361	-0.83%
2022/08/25	4	79.88	0	0.00	80.10	4	345	1.16%
2022/08/24	2	84.05	0	0.00	83.90	2	330	0.61%
2022/08/17	1	82.60	0	0.00	82.90	1	315	0.32%
2022/08/16	1	81.80	0	0.00	82.30	1	310	0.32%
2022/08/12	1	81.50	0	0.00	82.40	1	303	0.33%
2022/08/11	0	0.00	1	80.60	80.60	-1	292	-0.34%
2022/08/09	3	79.93	0	0.00	80.10	3	293	1.02%
2022/08/04	2	77.30	0	0.00	77.50	2	304	0.66%
2022/08/01	0	0.00	1	79.30	78.60	-1	313	-0.32%
2022/07/20	1	76.40	0	0.00	76.20	1	314	0.32%
2022/07/15	0.1	75.50	0	0.00	74.80	0.1	327	0.02%
2022/07/14	0	0.00	4	75.30	75.50	-4	327	-1.22%
2022/07/08	0.1	77.15	0	0.00	76.80	0.1	372	0.03%
2022/06/06	1	81.90	0	0.00	82.00	1	427	0.23%
2022/05/16	0	0.00	0.1	80.00	79.40	-0.1	485	-0.01%
2022/05/09	0.1	79.60	0	0.00	79.30	0.1	506	0.01%
2022/05/06	0.1	80.60	0	0.00	80.30	0.1	513	0.02%
2022/04/29	0	0.00	5	80.60	81.20	-5	561	-0.89%
2022/04/27	0	0.00	0.3	80.30	80.00	-0.3	573	-0.05%
2022/04/21	0	0.00	2	82.55	81.60	-2	586	-0.34%
2022/04/20	0.1	82.70	0	0.00	82.30	0.1	582	0.02%
2022/04/19	0	81.70	0	0.00	81.90	0	582	0.00%
2022/04/18	1	83.30	0	0.00	81.20	1	583	0.17%
2022/04/15	8.3	83.61	0	0.00	83.20	8.3	574	1.44%
2022/04/12	0.1	80.90	0.2	81.00	80.50	-0.2	544	-0.03%
2022/04/08	0	0.00	0.2	81.20	80.80	-0.2	544	-0.03%
2022/04/07	1	81.10	0	0.00	80.90	1	538	0.19%
2022/03/28	1.2	81.39	0	0.00	81.80	1.2	527	0.23%
2022/03/21	1	82.20	0	0.00	82.10	1	515	0.19%
2022/03/18	1	82.00	0	0.00	81.90	1	511	0.20%
2022/03/16	1	80.70	0	0.00	80.60	1	501	0.20%
2022/03/14	1	83.20	0	82.10	81.30	1	493	0.20%
2022/03/11	1	84.30	1	83.70	83.70	0	471	0.00%
2022/03/10	1	83.80	1	84.40	84.40	0	469	0.00%
2022/03/09	2	83.00	0	0.00	83.60	2	470	0.43%
2022/03/08	0	83.60	0	0.00	83.00	0	466	0.00%
2022/03/07	0	84.61	0.5	84.50	84.60	-0.5	452	-0.11%
2022/03/03	5	85.60	3	85.10	85.30	2	458	0.44%
2022/03/02	0	0.00	2	84.90	85.10	-2	462	-0.43%
2022/02/23	5	85.80	0	0.00	85.40	5	489	1.02%
2022/02/21	0.1	85.80	0	0.00	85.80	0.1	508	0.02%
2022/02/18	0	0.00	1	84.80	85.30	-1	509	-0.20%
2022/02/17	0	0.00	1	84.20	84.70	-1	508	-0.20%
2022/02/16	0.2	85.00	0	0.00	84.70	0.2	516	0.03%
2022/02/15	0	0.00	1	85.00	84.50	-1	519	-0.19%
2022/02/10	3	84.50	0	0.00	84.90	3	521	0.58%
2022/01/14	0	0.00	1	81.60	82.00	-1	439	-0.23%
2021/12/30	0	0.00	1	80.70	80.60	-1	423	-0.24%
2021/12/24	0	0.00	0.5	80.50	80.20	-0.5	437	-0.11%
2021/12/15	0	0.00	0	80.30	80.00	0	511	0.00%
2021/12/01	1	79.90	0	0.00	80.20	1	526	0.19%
2021/11/29	1	79.70	0	0.00	80.00	1	522	0.19%
2021/11/23	1	81.80	0	0.00	81.80	1	532	0.19%
2021/11/19	0.2	81.30	0	0.00	81.50	0.2	499	0.03%
2021/11/17	0	0.00	0	80.50	80.70	0	478	0.00%
2021/11/09	0	0.00	2	80.30	80.30	-2	477	-0.42%
2021/11/02	0	80.40	0	0.00	80.10	0	479	0.00%
2021/10/20	0	0.00	0.1	80.00	79.70	-0.1	512	-0.02%
2021/10/19	2.1	79.46	0	0.00	80.00	2.1	517	0.41%
2021/10/13	1	79.00	0	0.00	79.00	1	543	0.18%
2021/10/06	0.3	79.50	0	0.00	78.90	0.3	593	0.05%
2021/09/27	10	80.70	10.5	81.28	81.70	-0.5	630	-0.08%
2021/09/09	0	79.60	0	0.00	79.30	0	915	0.00%
2021/09/02	0	0.00	0.1	80.60	80.40	-0.1	985	-0.01%
2021/08/23	1	77.50	0	0.00	77.60	1	1,031	0.10%
2021/08/04	1	79.10	0	0.00	79.10	1	1,232	0.08%
2021/07/30	0.6	78.98	0	0.00	78.60	0.6	1,276	0.05%
2021/07/28	0.1	78.20	0	0.00	78.00	0.1	1,300	0.00%
2021/07/22	0	0.00	1	78.60	78.60	-1	1,479	-0.07%
2021/07/19	0.3	79.60	0	0.00	78.80	0.3	1,491	0.02%
2021/07/14	0	0.00	1	78.10	78.20	-1	1,533	-0.07%
2021/07/13	0.1	79.20	0	0.00	78.70	0.1	1,571	0.00%
2021/07/12	0	0.00	0.2	80.00	79.50	-0.2	1,564	-0.01%
2021/07/07	0.1	80.60	0	0.00	80.30	0.1	1,554	0.01%
2021/07/06	0	81.00	0	0.00	80.60	0	1,554	0.00%
2021/07/05	1	80.00	0.5	80.50	80.50	0.5	1,569	0.03%
2021/06/29	0.8	81.38	0	0.00	80.90	0.8	1,549	0.05%
2021/06/28	0.2	82.70	1	81.50	82.00	-0.8	1,532	-0.05%
2021/06/25	2	86.05	0	0.00	86.00	2	1,476	0.14%
2021/06/23	1	86.40	0	0.00	86.20	1	1,397	0.07%
2021/06/17	1	81.60	0	0.00	83.30	1	1,330	0.08%
2021/05/31	0	0.00	1	79.00	79.60	-1	1,323	-0.08%
2021/05/27	1	77.50	0	0.00	77.60	1	1,311	0.08%
2021/05/25	1	77.60	0	0.00	77.70	1	1,311	0.08%
2021/05/17	1	77.00	0	0.00	76.40	1	1,306	0.08%
2021/05/13	36	78.27	35	78.19	77.90	1	1,219	0.08%
2021/05/12	0	0.00	1	75.60	76.50	-1	1,176	-0.09%
2021/05/04	1	79.30	3	78.30	80.00	-2	1,078	-0.19%
2021/04/29	1.5	80.00	0	0.00	79.50	1.5	1,007	0.15%
2021/04/28	0	0.00	1	81.00	81.50	-1	981	-0.10%
2021/04/27	1	78.00	0	0.00	78.00	1	929	0.11%
2021/04/16	0	76.30	0	0.00	76.30	0	855	0.00%
2021/04/14	0	0.00	1	75.80	75.60	-1	852	-0.12%
2021/04/06	0	0.00	2	76.40	75.80	-2	942	-0.21%
2021/03/31	2	76.40	2	76.45	76.60	0	998	0.00%
2021/03/25	0	0.00	3	75.30	75.50	-3	986	-0.30%
2021/03/17	0	0.00	0.4	74.70	74.60	-0.4	952	-0.04%
2021/03/12	0	0.00	2	74.90	75.00	-2	958	-0.21%
2021/03/09	0.1	74.80	30	74.60	75.10	-29.9	954	-3.13%
2021/03/08	0.1	74.70	0	0.00	74.90	0.1	947	0.01%
2021/03/04	2	73.30	0	0.00	73.40	2	918	0.22%
2021/02/26	0.1	72.70	0	0.00	72.50	0.1	904	0.01%
2021/02/24	0.1	73.20	1	72.90	72.90	-0.9	905	-0.10%
2021/02/22	0	0.00	1	72.80	73.00	-1	935	-0.11%
2021/02/02	1	71.00	0	0.00	71.70	1	1,016	0.10%
2021/01/29	1	70.50	0	0.00	70.80	1	1,033	0.10%
2021/01/21	0	0.00	1	70.90	71.20	-1	1,003	-0.10%
2021/01/20	1	70.40	0	0.00	70.30	1	997	0.10%
2021/01/18	1	71.50	0	0.00	72.10	1	973	0.10%
2021/01/14	1	72.80	0	0.00	73.00	1	960	0.10%
2021/01/12	0	0.00	2	73.40	73.10	-2	945	-0.21%
2021/01/06	1	72.60	0	0.00	72.50	1	901	0.11%
2021/01/04	4	73.68	0	0.00	73.50	4	865	0.46%
2020/12/29	4	72.15	0	0.00	72.50	4	790	0.51%
2020/12/28	0	0.00	2	72.55	73.10	-2	762	-0.26%
2020/11/23	0	0.00	1	71.80	71.90	-1	817	-0.12%
2020/11/12	0	0.00	10	70.90	71.00	-10	901	-1.11%
2020/11/11	0	0.00	7	72.70	72.50	-7	901	-0.78%
2020/11/09	0	0.00	17	71.20	71.30	-17	864	-1.97%
2020/11/06	17	70.58	0	0.00	70.70	17	870	1.95%
2020/11/04	0	0.00	3	69.90	69.90	-3	953	-0.31%
2020/11/03	3	69.20	0	0.00	69.60	3	990	0.30%
2020/10/26	0	69.60	0	0.00	68.80	0	993	0.00%
2020/10/21	0	0.00	6	67.70	67.80	-6	1,008	-0.59%
2020/09/08	2	67.90	0	0.00	68.00	2	1,375	0.15%
2020/09/04	1	68.00	0	0.00	68.00	1	1,401	0.07%
2020/08/31	6	68.30	5	68.58	68.20	1	1,419	0.07%
2020/08/26	0	0.00	1	71.20	71.20	-1	1,370	-0.07%
2020/08/24	1	72.60	0	0.00	72.10	1	1,387	0.07%
2020/08/21	1	72.50	1	72.90	72.80	0	1,382	0.00%
2020/08/20	2	71.60	16	72.10	71.60	-14	1,371	-1.02%
2020/08/19	18	73.02	0	0.00	73.20	18	1,354	1.33%
2020/08/17	1	70.70	0	0.00	71.90	1	1,373	0.07%
2020/08/12	3	70.63	1	71.00	70.70	2	1,383	0.14%
2020/08/11	6	71.72	0	0.00	70.30	6	1,392	0.43%
2020/08/10	0	0.00	3	70.97	72.30	-3	1,399	-0.21%
2020/07/30	2	66.70	0	0.00	67.00	2	1,655	0.12%
2020/07/28	1	66.20	0	0.00	66.00	1	1,693	0.06%
2020/07/16	0	0.00	2	69.10	69.10	-2	1,714	-0.12%
2020/07/13	1	68.50	0	0.00	68.40	1	1,713	0.06%
2020/07/10	1	67.90	0	0.00	68.00	1	1,729	0.06%
2020/07/09	0	0.00	1	68.20	68.00	-1	1,729	-0.06%
2020/07/07	1	68.10	0	0.00	68.00	1	1,740	0.06%
2020/07/03	10	68.80	0	0.00	68.90	10	1,731	0.58%
2020/07/02	4	68.98	1	69.00	68.90	3	1,727	0.17%
2020/06/30	0	0.00	1	68.80	68.20	-1	1,734	-0.06%
2020/06/29	4	67.58	1	67.20	67.30	3	1,752	0.17%
2020/06/24	2	72.10	0	0.00	72.20	2	1,731	0.12%
2020/06/19	0	0.00	26	72.36	72.20	-26	1,679	-1.55%
2020/06/17	15	73.80	0	0.00	73.60	15	1,653	0.91%
2020/06/16	10	73.90	0	0.00	73.90	10	1,655	0.60%
2020/06/15	1	75.20	0	0.00	73.30	1	1,669	0.06%
2020/06/11	0	0.00	1	72.90	73.00	-1	1,636	-0.06%
2020/06/10	0	0.00	7	73.90	74.50	-7	1,637	-0.43%
2020/06/09	0	0.00	1	74.40	73.30	-1	1,669	-0.06%
2020/06/03	0	0.00	1	73.50	73.50	-1	1,655	-0.06%
2020/06/01	0	0.00	17	72.98	73.10	-17	1,632	-1.04%
2020/05/29	0	0.00	10	72.70	72.40	-10	1,618	-0.62%
2020/05/27	4	72.35	1	72.50	72.30	3	1,598	0.19%
2020/05/26	4	73.30	1	73.50	73.00	3	1,578	0.19%
2020/05/25	22	73.44	1	73.70	73.70	21	1,562	1.34%
2020/05/22	8	71.61	0	0.00	71.50	8	1,511	0.53%
2020/05/21	1	71.00	1	71.20	71.20	0	1,483	0.00%
2020/05/18	0	0.00	1	70.70	71.00	-1	1,435	-0.07%
2020/05/15	0	0.00	1	71.10	70.30	-1	1,435	-0.07%
2020/05/14	0	0.00	4	71.00	70.60	-4	1,395	-0.29%
2020/05/13	1	70.20	0	0.00	71.90	1	1,346	0.07%
2020/05/12	0	0.00	3	70.90	71.00	-3	1,300	-0.23%
2020/05/11	1	69.10	0	0.00	70.50	1	1,255	0.08%
2020/05/08	5	69.86	1	70.50	69.90	4	1,201	0.33%
2020/05/05	0	0.00	5	64.90	65.10	-5	1,039	-0.48%
2020/05/04	0	0.00	28	63.29	63.60	-28	1,011	-2.77%
2020/04/29	3	63.10	11	63.51	63.00	-8	1,015	-0.79%
2020/04/28	0	0.00	4	62.60	62.90	-4	1,004	-0.40%
2020/04/22	0	61.60	0	0.00	61.40	0	1,015	0.00%
2020/04/21	0	0.00	1	62.20	61.00	-1	1,011	-0.10%
2020/04/20	8	62.70	0	0.00	62.60	8	993	0.81%
2020/04/17	5	62.60	0	0.00	62.60	5	996	0.50%
2020/04/14	0	0.00	1	61.60	61.70	-1	954	-0.10%
2020/04/13	5	61.20	0	0.00	61.10	5	948	0.53%
2020/04/10	28	60.21	0	0.00	60.50	28	950	2.94%
2020/04/08	0	0.00	2	60.00	60.00	-2	951	-0.21%
2020/04/07	0	0.00	2	59.80	59.60	-2	945	-0.21%
2020/04/01	2	59.40	2	59.60	59.20	0	932	0.00%
2020/03/31	4	60.05	0	0.00	59.10	4	915	0.44%
2020/03/20	0	0.00	1	52.00	52.40	-1	917	-0.11%
2020/03/18	1	51.60	0	0.00	51.00	1	881	0.11%
2020/03/16	1	54.00	0	0.00	53.50	1	857	0.12%
2020/03/02	0	0.00	1	61.80	61.70	-1	826	-0.12%
2020/02/24	1	62.70	0	0.00	62.60	1	833	0.12%
2020/02/13	0	0.00	1	61.70	61.80	-1	876	-0.11%
2020/01/31	1	62.80	0	0.00	63.20	1	924	0.11%
2020/01/30	1	62.00	2	62.80	62.40	-1	918	-0.11%
2019/12/30	0.5	66.70	0	0.00	66.60	0.5	1,051	0.05%
2019/12/24	1	67.50	0	0.00	67.00	1	1,113	0.09%
2019/12/17	0	0.00	1	65.10	65.40	-1	1,068	-0.09%
2019/12/16	0	0.00	1	66.00	66.00	-1	1,072	-0.09%
2019/12/12	1	65.40	0	0.00	65.80	1	1,111	0.09%
2019/12/09	0	0.00	1	66.30	66.10	-1	1,176	-0.08%
2019/12/05	0	0.00	1	66.00	66.10	-1	1,196	-0.08%
2019/12/04	0	0.00	1	66.20	66.30	-1	1,234	-0.08%
2019/11/29	1	65.20	0	0.00	65.10	1	1,264	0.08%
2019/11/28	1.5	66.53	0	0.00	65.80	1.5	1,274	0.12%
2019/11/05	2	65.45	0	0.00	65.10	2	1,462	0.14%
2019/10/30	0	0.00	1	65.20	65.50	-1	1,555	-0.06%
2019/10/28	0	0.00	2	65.60	65.60	-2	1,657	-0.12%
2019/10/25	1	65.80	0	0.00	65.90	1	1,716	0.06%
2019/10/17	0	0.00	1	65.00	65.30	-1	1,813	-0.06%
2019/10/15	2	63.50	2	63.40	63.80	0	1,744	0.00%
2019/10/07	0	0.00	1	65.40	65.60	-1	1,836	-0.05%
2019/10/04	6	65.53	2	65.55	65.60	4	1,846	0.22%
2019/10/03	4.3	64.70	0	0.00	64.70	4.3	1,856	0.23%
2019/10/02	3	64.57	4	64.23	64.60	-1	1,872	-0.05%
2019/10/01	1	62.80	0	0.00	62.60	1	1,881	0.05%
2019/09/27	1	62.60	3	63.20	62.50	-2	1,898	-0.11%
2019/09/26	6	64.33	0	0.00	64.20	6	1,920	0.31%
2019/09/25	0.1	64.80	1	64.50	64.50	-0.9	1,956	-0.05%
2019/09/24	0.2	64.90	2	64.35	64.10	-1.8	2,000	-0.09%
2019/09/23	1	65.30	0	0.00	65.50	1	2,030	0.05%
2019/09/20	1	65.00	2	65.45	65.00	-1	2,084	-0.05%
2019/09/19	0.2	66.20	3	66.03	65.80	-2.8	2,159	-0.13%
2019/09/16	0	0.00	2	65.45	65.50	-2	2,642	-0.08%
2019/09/11	5	65.96	2	65.70	65.30	3	2,623	0.11%
2019/09/10	1	67.20	0	0.00	66.90	1	2,610	0.04%
2019/09/09	0.2	66.60	0	0.00	66.50	0.2	2,612	0.01%
2019/09/06	0	0.00	0.2	67.20	67.00	-0.2	2,601	-0.01%
2019/09/04	2	67.70	0	0.00	68.00	2	2,631	0.08%
2019/08/26	0	0.00	1	69.60	70.10	-1	2,687	-0.04%
2019/08/22	0	0.00	1	70.30	70.70	-1	2,711	-0.04%
2019/08/21	1	70.10	0	0.00	70.10	1	2,752	0.04%
2019/08/20	1	69.10	0	0.00	69.30	1	2,749	0.04%
2019/08/19	1	69.50	0	0.00	68.10	1	2,745	0.04%
2019/08/16	0	0.00	2	68.80	69.20	-2	2,755	-0.07%
2019/08/15	0	0.00	2	70.30	69.60	-2	2,798	-0.07%
2019/08/13	0	0.00	1	72.20	71.50	-1	2,939	-0.03%
2019/08/06	1	70.90	1	68.60	73.00	0	3,126	0.00%
2019/08/05	30	72.00	0	0.00	71.50	30	3,176	0.94%
2019/07/31	0	0.00	30	74.00	74.00	-30	3,225	-0.93%
2019/07/30	0	0.00	5	72.10	72.30	-5	3,241	-0.15%
2019/07/25	0	0.00	10	71.30	71.40	-10	3,171	-0.32%
2019/07/24	1	69.80	2	70.40	70.30	-1	3,162	-0.03%
2019/07/23	2	71.00	2	69.80	69.60	0	3,196	0.00%
2019/07/19	0.1	67.60	0	0.00	67.60	0.1	3,183	0.00%
2019/07/18	5	66.80	0	0.00	67.10	5	3,241	0.15%
2019/07/12	1	69.00	3	69.00	69.40	-2	3,248	-0.06%
2019/07/10	5	68.90	0	0.00	69.10	5	3,221	0.16%
2019/07/02	5	68.30	0	0.00	67.90	5	3,065	0.16%
2019/06/26	1	70.70	0	0.00	72.00	1	2,849	0.04%
2019/06/25	0	0.00	1	71.50	71.50	-1	2,744	-0.04%
2019/06/24	0	0.00	5	66.90	67.50	-5	2,379	-0.21%
2019/06/21	0	0.00	2	64.95	64.40	-2	2,269	-0.09%
2019/06/20	0	0.00	1	63.90	63.60	-1	2,189	-0.05%
2019/06/19	1	64.10	0	0.00	63.90	1	2,186	0.05%
2019/06/12	1	62.90	0	0.00	62.70	1	2,111	0.05%
2019/06/11	0	0.00	1	64.40	64.20	-1	2,047	-0.05%
2019/06/10	1	64.90	0	0.00	65.00	1	2,015	0.05%
2019/06/06	0.1	63.70	0	0.00	63.70	0.1	1,983	0.00%
2019/06/04	0.1	64.60	0	0.00	64.70	0.1	1,944	0.00%
2019/05/28	2	65.10	2	65.50	65.90	0	1,829	0.00%
2019/05/23	1	63.20	16	62.99	62.80	-15	1,730	-0.87%
2019/05/21	0	0.00	1	66.40	66.70	-1	1,626	-0.06%
2019/05/17	1	65.50	0	0.00	65.00	1	1,463	0.07%
2019/05/13	0	0.00	1	63.10	63.20	-1	1,329	-0.08%
2019/05/10	1	60.40	3	61.07	60.90	-2	1,250	-0.16%
2019/05/09	1	60.00	0	0.00	60.40	1	1,222	0.08%
2019/05/07	1	58.70	0	0.00	60.20	1	1,132	0.09%
2019/05/03	0	0.00	1	57.90	58.00	-1	1,037	-0.10%
2019/04/29	0	0.00	1	58.00	59.00	-1	986	-0.10%
2019/04/26	15	56.83	15	57.00	57.10	0	928	0.00%
2019/04/24	0	0.00	3	57.03	57.40	-3	871	-0.34%
2019/04/22	7	54.94	1	56.40	55.60	6	807	0.74%
2019/04/19	13	53.82	0	0.00	54.30	13	781	1.66%
2019/03/27	1	51.30	0	0.00	51.40	1	1,457	0.07%
2019/03/21	0	0.00	5	51.92	51.80	-5	1,804	-0.28%
2019/03/12	0	0.00	1	52.00	52.00	-1	1,819	-0.05%
2019/03/11	1	52.50	10	51.90	51.90	-9	1,817	-0.50%
2019/03/07	1	53.40	5	53.30	53.20	-4	1,808	-0.22%
2019/02/26	0	0.00	3	54.00	53.90	-3	1,793	-0.17%
2019/02/25	0	0.00	1	54.40	54.00	-1	1,789	-0.06%
2019/02/22	1	53.70	0	0.00	53.80	1	1,787	0.06%
2019/02/21	10	54.88	2	54.80	54.50	8	1,773	0.45%
2019/02/20	1	54.80	0	0.00	55.30	1	1,763	0.06%
2019/02/14	1	55.60	1	55.50	55.10	0	1,731	0.00%
2019/02/13	2	56.60	1	56.30	55.90	1	1,712	0.06%
2019/02/12	1	55.70	3	55.37	55.80	-2	1,656	-0.12%
2019/02/11	0	0.00	1	54.60	54.50	-1	1,620	-0.06%
2019/01/21	1	54.00	0	0.00	53.80	1	1,637	0.06%
2019/01/15	1	54.00	0	0.00	53.80	1	1,667	0.06%
2019/01/14	1	53.30	0	0.00	53.20	1	1,658	0.06%
2019/01/11	1	53.80	0	0.00	54.10	1	1,656	0.06%
2019/01/10	3	55.10	1	55.40	54.80	2	1,630	0.12%
2019/01/09	1	54.50	0	0.00	54.80	1	1,599	0.06%
2019/01/04	8	56.65	4	56.70	55.50	4	1,518	0.26%
2019/01/03	0	0.00	1	55.60	55.10	-1	1,365	-0.07%
2019/01/02	7	54.29	3	54.40	54.40	4	1,282	0.31%
2018/12/28	1	53.00	1	54.00	53.20	0	1,264	0.00%
2018/12/27	0	0.00	4	55.30	54.30	-4	1,247	-0.32%
2018/12/25	1	55.20	6	54.17	55.20	-5	1,178	-0.42%
2018/12/24	6	55.97	1	56.20	55.00	5	1,125	0.44%
2018/12/22	4	55.53	1	56.00	54.80	3	1,044	0.29%
2018/12/21	1	52.30	8	51.90	52.50	-7	942	-0.74%
2018/12/20	4	50.40	2	50.80	51.50	2	912	0.22%
2018/12/19	6	52.43	3	52.87	51.40	3	889	0.34%
2018/12/18	8	54.76	3	54.07	52.80	5	840	0.59%
2018/12/17	6	54.53	15	54.57	55.00	-9	700	-1.28%
2018/12/14	7	51.80	3	51.60	51.50	4	595	0.67%
2018/12/13	2	48.23	0	0.00	48.80	2	519	0.39%
2018/12/12	2	46.20	1	46.40	46.50	1	495	0.20%
2018/12/11	0	0.00	17	45.03	44.90	-17	492	-3.45%
2018/12/10	2	45.15	0	0.00	45.05	2	497	0.40%
2018/12/07	17	45.67	6	45.52	45.70	11	501	2.19%
2018/11/30	1	45.10	0	0.00	44.85	1	503	0.20%
2018/11/27	0	0.00	1	44.90	44.90	-1	499	-0.20%
2018/11/22	1	44.35	0	0.00	44.30	1	516	0.19%
2018/11/19	0	0.00	1	44.85	45.15	-1	557	-0.18%
2018/11/14	1	44.25	0	0.00	44.55	1	588	0.17%
2018/11/09	1	43.45	0	0.00	43.70	1	659	0.15%
2018/11/01	5	41.24	0	0.00	42.00	5	861	0.58%
2018/10/31	1	40.50	0	0.00	41.90	1	860	0.12%
2018/10/25	2	44.35	1	44.40	43.90	1	777	0.13%
2018/10/24	1	44.70	1	45.00	45.80	0	779	0.00%
2018/10/19	0	0.00	1	46.90	47.50	-1	785	-0.13%
2018/10/17	0	0.00	1	48.35	48.00	-1	794	-0.13%
2018/10/11	0	0.00	16	47.78	47.65	-16	790	-2.02%
2018/10/08	1	49.95	0	0.00	50.00	1	783	0.13%
2018/10/05	1	49.90	0	0.00	50.10	1	786	0.13%
2018/10/02	5	51.40	0	0.00	51.30	5	817	0.61%
2018/10/01	3	51.80	0	0.00	51.70	3	821	0.37%
2018/09/28	2	51.70	0	0.00	51.50	2	823	0.24%
2018/09/25	5	51.40	0	0.00	51.40	5	828	0.60%
2018/09/05	1	52.00	0	0.00	51.90	1	855	0.12%
2018/09/04	4	52.13	0	0.00	52.00	4	857	0.47%
2018/08/29	0	0.00	10	52.05	52.20	-10	869	-1.15%
2018/08/28	4	52.20	0	0.00	53.10	4	860	0.46%
2018/08/21	1	50.00	0	0.00	50.00	1	850	0.12%
2018/08/17	5	50.34	5	49.50	49.40	0	839	0.00%
2018/08/16	5	48.45	0	0.00	49.10	5	820	0.61%
2018/08/15	1	50.00	40	50.08	49.55	-39	786	-4.96%
2018/08/14	5	53.30	0	0.00	53.40	5	695	0.72%
2018/08/07	1	56.90	0	0.00	56.80	1	594	0.17%
2018/08/06	0	0.00	3	57.10	57.10	-3	610	-0.49%
2018/07/24	7	57.16	0	0.00	57.10	7	646	1.08%
2018/07/17	2	57.65	0	0.00	57.60	2	658	0.30%
2018/07/13	5	58.50	0	0.00	58.40	5	659	0.76%
2018/07/12	0	0.00	11	57.82	58.50	-11	672	-1.64%
2018/07/11	10	59.40	0	0.00	59.30	10	656	1.52%
2018/07/10	2	59.20	0	0.00	59.10	2	658	0.30%
2018/07/02	0	0.00	5	60.30	60.30	-5	727	-0.69%
2018/06/22	5	59.90	0	0.00	59.90	5	719	0.70%
2018/06/19	3	60.30	0	0.00	60.60	3	758	0.40%
2018/06/15	2	60.30	0	0.00	60.50	2	765	0.26%
2018/06/14	2	60.50	0	0.00	60.30	2	761	0.26%
2018/06/13	1	60.70	0	0.00	60.40	1	784	0.13%
2018/06/05	2	60.50	0	0.00	60.50	2	847	0.24%
2018/06/04	5	60.66	0	0.00	60.50	5	895	0.56%
2018/05/31	1	58.10	0	0.00	58.50	1	905	0.11%
2018/05/30	1	58.60	2	58.30	58.40	-1	930	-0.11%
2018/05/29	5	59.20	0	0.00	59.10	5	994	0.50%
2018/05/28	3	59.77	0	0.00	59.50	3	1,072	0.28%
2018/05/24	2	59.95	4	59.80	59.90	-2	1,179	-0.17%
2018/05/21	1	60.20	3	60.47	60.50	-2	1,195	-0.17%
2018/05/10	0	0.00	1	60.00	59.80	-1	1,223	-0.08%
2018/05/07	1	62.30	0	0.00	62.20	1	1,187	0.08%
2018/04/24	0	0.00	1	62.80	62.90	-1	1,310	-0.08%
2018/04/19	1	62.90	0	0.00	62.70	1	1,400	0.07%
2018/04/18	0	0.00	1	62.30	62.20	-1	1,403	-0.07%
2018/04/10	0	64.60	5	64.20	64.00	-5	1,399	-0.36%
2018/04/03	1	64.90	0	0.00	65.00	1	1,403	0.07%
2018/03/26	1	65.30	0	0.00	65.50	1	1,460	0.07%
2018/03/19	1	66.30	0	0.00	66.20	1	1,412	0.07%
2018/03/13	1	68.10	0	0.00	67.80	1	1,386	0.07%
2018/03/08	0	0.00	4	69.65	68.50	-4	1,382	-0.29%
2018/03/07	2	68.50	0	0.00	67.60	2	1,342	0.15%
2018/03/05	30	69.20	0	0.00	67.50	30	1,369	2.19%
2018/03/01	3	69.17	0	0.00	69.60	3	1,322	0.23%
2018/02/27	6	68.50	0	0.00	67.20	6	1,246	0.48%
2018/02/26	2	66.90	0	0.00	67.90	2	1,223	0.16%
2018/02/07	0	0.00	3	63.70	64.00	-3	1,157	-0.26%
2018/02/02	1	65.90	0	0.00	65.90	1	1,127	0.09%
2018/01/23	0	0.00	2	66.50	66.10	-2	1,158	-0.17%
2018/01/18	1	67.30	0	0.00	67.90	1	1,140	0.09%
2018/01/17	2	66.80	0	0.00	67.80	2	1,080	0.19%
2018/01/12	1	64.90	0	0.00	64.90	1	1,033	0.10%
2018/01/05	1	63.70	0	0.00	63.70	1	1,067	0.09%
2018/01/04	2	63.70	0	0.00	64.00	2	1,075	0.19%