台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)
可現股當沖
  • 股價
    15.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    224
  • 產業
    上市 食品類股
  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福壽 (1219)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/221314151617Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.001015.0015.00-10262-3.82%
2025/02/121014.4000.0014.45102593.86%
2025/02/0700.00214.9514.95-2251-0.80%
2025/01/22814.3800.0014.3082373.37%
2025/01/13513.7500.0013.8052312.16%
2025/01/091014.2000.0014.20102184.58%
2025/01/06114.804014.8014.85-39206-18.89%
2024/12/2600.00515.5015.55-5197-2.53%
2024/11/13116.9500.0016.9012200.45%
2024/11/050.817.3000.0017.250.82390.32%
2024/09/04517.2000.0017.1553441.45%
2024/08/07117.2500.0017.3013620.28%
2024/08/06517.0500.0017.0053591.39%
2024/08/051017.3000.0017.10103502.85%
2024/08/02117.9500.0017.9513360.30%
2024/07/29118.1000.0018.0513550.28%
2024/07/19118.2500.0018.2013720.27%
2024/07/16518.3500.0018.3053761.33%
2024/07/152018.3900.0018.40203795.27%
2024/07/12118.3500.0018.4013820.26%
2024/07/08118.4500.0018.4513840.26%
2024/07/041.118.4900.0018.501.13840.28%
2024/07/010.118.8500.0018.900.13740.03%
2024/06/170.720.7000.0019.000.73780.19%
2024/06/110.720.7500.0018.800.73930.18%
2024/05/1400.001019.0019.00-10449-2.22%
2024/05/1300.000.219.1019.00-0.2449-0.04%
2024/05/0900.00019.1019.1004430.00%
2024/04/2400.00118.9518.90-1383-0.26%
2024/04/16118.4500.0018.4513750.27%
2024/04/1000.00218.8518.90-2365-0.55%
2024/04/08118.6500.0018.7013610.28%
2024/03/11118.6000.0018.6512660.38%
2024/03/08118.6500.0018.6012630.38%
2024/03/07818.7900.0018.7582513.18%
2024/03/01019.0000.0018.9002390.00%
2024/02/29218.9300.0018.9022390.83%
2024/02/2600.00319.0018.95-3238-1.26%
搶攻毛孩商機 福壽與臺鹽攜手合作寵物主食及保健食品Anue鉅亨-2024/12/13
福壽加速開發消費者市場營運 還要投資虱目魚冷鏈加工業務Anue鉅亨-2023/09/21
福壽 相關文章
福壽 相關影音