台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    33.95
  • 漲跌
    ▲0.50
  • 漲幅
    +1.49%
  • 成交量
    9,020
  • 產業
    上市 塑膠類股
  • 1274人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2226283032343638Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/215.133.8400.0033.955.114,2120.04%
2025/02/202.533.22133.5033.451.514,1820.01%
2025/02/195.433.17433.5033.651.414,2510.01%
2025/02/182.532.79632.7133.00-3.514,165-0.02%
2025/02/170.132.7000.0033.400.114,1930.00%
2025/02/141.132.9500.0033.001.114,1230.01%
2025/02/13532.55132.0032.75413,9890.03%
2025/02/12131.1000.0031.00113,7430.01%
2025/02/11230.3300.0030.20213,7120.01%
2025/02/1000.00530.1930.25-513,755-0.04%
2025/02/07530.0800.0029.95513,7240.04%
2025/02/03031.4000.0031.25013,5620.00%
2025/01/220.132.10331.8532.35-313,360-0.02%
2025/01/201.632.2500.0032.351.613,2490.01%
2025/01/170.632.87332.3732.95-2.513,175-0.02%
2025/01/160.331.38231.3531.50-1.712,800-0.01%
2025/01/1567.130.923731.3730.9530.112,5970.24%
2025/01/143030.52930.4230.452112,3400.17%
2025/01/133028.9000.0028.703012,0250.25%
2025/01/101028.51628.3228.30411,8190.03%
2025/01/09028.6500.0028.60011,9350.00%
2025/01/080.129.66429.4929.30-3.911,801-0.03%
2025/01/079.130.1000.0029.959.111,6760.08%
2025/01/060.131.411630.5631.25-15.911,507-0.14%
2025/01/03529.8000.0029.55511,2500.04%
2025/01/0200.001229.9029.90-1211,244-0.11%
2024/12/31130.30130.0029.90011,1860.00%
2024/12/3012.430.4000.0030.1012.411,2320.11%
2024/12/27530.7000.0031.00511,1550.04%
2024/12/26231.0500.0030.90211,2090.02%
2024/12/25331.1000.0030.95311,3930.03%
2024/12/24131.9000.0031.35111,2950.01%
2024/12/23131.6000.0031.10111,2170.01%
2024/12/201731.8100.0031.051710,9100.16%
2024/12/19332.650.133.0032.902.910,4900.03%
2024/12/18633.05632.8533.35010,3840.00%
2024/12/17133.2000.0033.00110,2000.01%
2024/12/162.333.2100.0033.202.310,1180.02%
2024/12/13233.782.234.1433.60-0.210,0460.00%
2024/12/121034.9500.0034.70109,9920.10%
2024/12/1110.136.0000.0036.0010.19,8930.10%
2024/12/10136.9000.0036.7019,8520.01%
2024/12/094.136.911037.7036.90-5.99,775-0.06%
2024/12/060.137.5300.0037.500.19,7760.00%
2024/12/051038.0500.0037.90109,8030.10%
2024/12/042.239.0900.0038.702.29,9310.02%
2024/12/036.639.28639.1139.650.610,2500.01%
2024/12/02338.9000.0039.05310,3910.03%
2024/11/281039.1500.0039.251010,8710.09%
2024/11/271.139.9900.0039.351.110,8210.01%
2024/11/260.440.4500.0040.100.410,7860.00%
2024/11/25240.23140.2040.35110,7290.01%
2024/11/2110.140.2000.0040.2010.110,5580.10%
2024/11/20240.9000.0040.90210,5890.02%
2024/11/19141.0000.0041.45110,5950.01%
2024/11/181.141.25241.9542.05-0.910,721-0.01%
2024/11/140.239.90139.5039.60-0.810,620-0.01%
2024/11/130.340.80440.5040.55-3.710,591-0.03%
2024/11/123.241.2700.0040.953.210,7040.03%
2024/11/110.341.80142.2042.40-0.710,690-0.01%
2024/11/08943.246.143.8642.852.910,6760.03%
2024/11/072.142.57842.7443.30-5.910,746-0.05%
2024/11/06242.12242.3542.10010,7920.00%
2024/11/05141.801.142.1042.20-0.110,8380.00%
2024/11/01241.43541.4041.70-311,257-0.03%
2024/10/30141.8500.0041.70111,3390.01%
2024/10/28141.85541.2042.30-411,405-0.04%
2024/10/24641.2300.0041.40611,4380.05%
2024/10/230.640.9800.0040.950.611,5010.01%
2024/10/211.342.4800.0041.851.311,5740.01%
2024/10/180.143.0500.0043.250.111,6400.00%
2024/10/170.142.9500.0042.900.111,9130.00%
2024/10/16242.030.142.1542.251.912,1590.02%
2024/10/15242.8000.0042.65212,1390.02%
2024/10/14442.63143.0043.10312,2010.02%
2024/10/11343.60143.4043.45212,4880.02%
2024/10/09243.70143.7043.60112,6440.01%
2024/10/080.244.9700.0044.650.212,7350.00%
2024/10/075.645.161045.2545.45-4.412,708-0.03%
2024/10/0413.247.101.146.0446.1012.212,6660.10%
2024/10/01445.6000.0046.10412,5290.03%
2024/09/300.145.901045.9846.00-9.912,580-0.08%
2024/09/2700.007.245.2946.40-7.212,518-0.06%
2024/09/2600.00243.4543.50-212,350-0.02%
2024/09/24142.40342.5742.85-212,308-0.02%
2024/09/23142.95643.2542.85-512,591-0.04%
2024/09/1900.007.142.5842.95-7.112,931-0.05%
2024/09/18142.70342.1842.15-213,053-0.02%
2024/09/16342.5300.0042.15313,3400.02%
2024/09/13841.501.341.7341.706.713,3740.05%
2024/09/12339.9500.0040.30313,3720.02%
2024/09/1100.00139.1039.80-113,435-0.01%
2024/09/10339.1700.0038.85313,3640.02%
2024/09/0900.000.139.2539.40-0.113,2970.00%
2024/09/06439.35140.0040.05313,2180.02%
2024/09/051.339.99140.0039.350.313,1640.00%
2024/09/049.240.64541.0540.504.213,0290.03%
2024/09/035.143.40143.8043.404.112,8160.03%
2024/09/023.144.36244.4844.401.112,8390.01%
2024/08/30245.6000.0045.30212,8410.02%
2024/08/271045.8900.0046.001013,7050.07%
2024/08/2600.00546.1046.60-514,350-0.03%
2024/08/2200.00246.5046.50-215,318-0.01%
2024/08/21445.9500.0046.00415,6920.03%
2024/08/20145.5500.0045.85115,9420.01%
2024/08/191.146.5900.0046.401.115,9770.01%
2024/08/1600.00147.3046.55-116,344-0.01%
2024/08/15246.5000.0046.20216,3720.01%
2024/08/1400.00147.6047.35-116,277-0.01%
2024/08/131.146.0600.0045.851.116,1380.01%
2024/08/121.147.000.347.3547.350.816,1240.01%
2024/08/090.147.0800.0046.950.116,1320.00%
2024/08/080.146.6500.0046.400.115,9950.00%
2024/08/07147.1500.0047.50115,8650.01%
2024/08/060.146.30845.9446.80-7.915,834-0.05%
2024/08/053.145.811045.3545.95-6.915,688-0.04%
2024/08/022.448.65848.4648.45-5.615,439-0.04%
2024/08/010.149.7500.0049.800.115,3570.00%
2024/07/310.149.7500.0050.000.115,3500.00%
2024/07/308.249.34149.3549.557.215,3570.05%
2024/07/290.149.9500.0049.800.115,3660.00%
2024/07/267.349.6200.0049.707.315,3320.05%
2024/07/23250.050.150.7050.301.915,2870.01%
2024/07/221.149.858.149.7850.30-715,223-0.05%
2024/07/1911.150.12450.3050.407.115,0950.05%
2024/07/18850.6511.150.7850.70-3.114,930-0.02%
2024/07/178.249.771050.0450.40-1.914,667-0.01%
2024/07/16549.20149.0048.90414,4740.03%
2024/07/151150.082.149.9049.65914,3940.06%
2024/07/12350.2314.250.2450.10-11.214,343-0.08%
2024/07/111248.4500.0048.701214,0850.09%
2024/07/101.248.39148.2048.000.214,0100.00%
2024/07/090.148.6500.0048.500.113,9220.00%
2024/07/0800.00249.3049.25-213,938-0.01%
2024/07/05249.0000.0048.80213,8830.01%
2024/07/03248.30148.0548.45113,8470.01%
2024/07/027.248.4000.0048.207.213,9010.05%
2024/07/010.249.2700.0049.050.213,7820.00%
2024/06/28149.7000.0049.30113,7400.01%
2024/06/27648.7200.0049.00613,7040.04%
2024/06/264.149.63149.9049.203.113,4010.02%
2024/06/24550.7200.0050.10512,8590.04%
2024/06/21551.20151.5051.00412,7170.03%
2024/06/19750.0400.0049.90712,2140.06%
2024/06/18150.00150.0050.30012,1910.00%
2024/06/17150.3000.0050.30112,1490.01%
2024/06/14350.5000.0050.70312,1690.02%
2024/06/12250.35050.4050.10212,8640.02%
2024/06/11151.1000.0050.80112,8180.01%
2024/06/0700.001.550.6550.80-1.512,780-0.01%
2024/06/06850.66150.5050.40712,5890.06%
2024/06/05351.10151.1051.00212,3800.02%
2024/06/043.151.240.151.6051.70312,3520.02%
2024/06/03452.2000.0052.20412,0480.03%
2024/05/30552.2000.0053.20511,3680.04%
2024/05/27152.6100.0055.0019,9500.01%
2024/05/24252.700.253.4553.101.89,6500.02%
2024/05/231.254.1800.0053.701.29,3250.01%
2024/05/225254.7400.0054.50529,1980.57%
2024/05/2111.155.940.256.5055.7010.98,8280.12%
2024/05/172.256.9500.0056.502.28,6630.03%
2024/05/1500.000.157.0056.80-0.18,5080.00%
2024/05/14157.30757.4056.80-68,490-0.07%
2024/05/1300.00056.8056.4008,4760.00%
2024/05/09156.30156.3056.3008,3890.00%
2024/05/08956.9200.0056.7098,3630.11%
2024/05/0710.158.0420.257.6956.90-10.18,320-0.12%
2024/05/0600.00257.7057.70-28,222-0.02%
2024/05/0300.00157.6056.80-18,139-0.01%
2024/04/3000.000.257.0056.70-0.27,9720.00%
2024/04/2900.00257.3057.60-27,911-0.03%
2024/04/25155.8000.0055.8017,9070.01%
2024/04/230.556.9000.0056.700.58,1330.01%
2024/04/2200.00157.2057.30-18,180-0.01%
2024/04/192.254.7300.0055.002.28,0490.03%
2024/04/18154.8000.0055.8017,9020.01%
2024/04/1600.00255.6055.50-27,807-0.03%
2024/04/1100.000.257.4057.20-0.27,5010.00%
2024/04/0900.00358.6058.60-37,407-0.04%
2024/04/0800.001.256.9157.70-1.27,293-0.02%
2024/04/02157.0000.0057.4017,1310.01%
2024/04/010.257.6000.0057.500.27,1100.00%
2024/03/2700.00256.3056.00-26,854-0.03%
2024/03/221.554.80554.7054.80-3.56,830-0.05%
2024/03/21254.55555.0255.00-36,805-0.04%
2024/03/201.553.73554.0053.60-3.56,828-0.05%
2024/03/19255.0000.0055.0026,7270.03%
2024/03/1800.00155.2055.00-16,693-0.01%
2024/03/15754.8700.0054.5076,6180.11%
2024/03/14156.0000.0056.4015,8150.02%
2024/03/133.255.6100.0055.603.25,7320.06%
2024/03/111255.9100.0056.10125,5700.22%
2024/03/088.455.70455.7055.504.45,5570.08%
2024/03/073.156.0800.0056.503.15,4090.06%
2024/03/061.256.24156.4056.300.25,3330.00%
2024/03/055.357.2700.0056.905.35,3550.10%
2024/03/042.457.7800.0058.002.45,2860.04%
2024/03/014.158.5600.0058.504.15,2930.08%
2024/02/271.259.0300.0058.901.25,2500.02%
2024/02/26159.7000.0059.9015,1540.02%
南亞 相關文章