台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)
可現股當沖
  • 股價
    49.55
  • 漲跌
    ▲3.05
  • 漲幅
    +6.56%
  • 成交量
    8,579
  • 產業
    上市 塑膠類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三芳 (1307)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/223537.54042.54547.55052.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21248.551148.8049.55-92,296-0.39%
2025/02/20346.4000.0046.5032,2060.14%
2025/02/19146.80447.4046.80-32,272-0.13%
2025/02/18343.92546.0046.50-22,284-0.09%
2025/02/17744.3900.0044.4072,2670.31%
2025/02/1400.00346.0246.00-32,246-0.13%
2025/02/1300.00146.2046.00-12,314-0.04%
2025/02/12344.27645.6145.80-32,369-0.13%
2025/02/0600.001341.2542.30-132,801-0.46%
2025/02/0500.00139.3039.10-13,013-0.03%
2025/01/22137.1000.0038.0514,2880.02%
2025/01/20437.6500.0038.0044,6740.09%
2025/01/17137.8500.0038.6014,7070.02%
2025/01/1400.00239.2539.05-25,026-0.04%
2025/01/13137.1000.0037.7515,0670.02%
2025/01/10338.1300.0038.0035,0610.06%
2025/01/0800.001840.1240.15-185,045-0.36%
2025/01/0600.00139.2538.75-15,050-0.02%
2024/12/27237.4300.0037.4025,1770.04%
2024/12/25137.8000.0037.7515,2620.02%
2024/12/2300.00138.2038.80-15,274-0.02%
2024/12/16137.5000.0037.0515,3120.02%
2024/12/1300.00337.8538.05-35,355-0.06%
2024/12/12438.1000.0038.1045,3780.07%
2024/12/11138.6000.0038.8015,3780.02%
2024/12/1000.00140.0039.20-15,416-0.02%
2024/12/09338.8300.0038.7535,4200.06%
2024/12/06739.5600.0039.4075,4200.13%
2024/12/0500.00339.9339.95-35,410-0.06%
2024/12/04238.9500.0039.1025,3800.04%
2024/12/02639.2300.0039.1565,3480.11%
2024/11/2900.00140.0040.20-15,329-0.02%
2024/11/28339.5500.0039.0535,3300.06%
2024/11/271540.68240.3040.20135,2850.25%
2024/11/25242.0800.0042.0025,2010.04%
2024/11/22142.9000.0043.0015,1530.02%
2024/11/2100.00842.5943.05-85,157-0.16%
2024/11/20441.2800.0041.0045,1260.08%
2024/11/1900.00242.9042.90-25,074-0.04%
2024/11/18241.9500.0041.8025,0450.04%
2024/11/15143.50144.9543.2004,9650.00%
2024/11/14143.8000.0043.4514,9100.02%
2024/11/13243.95543.7043.45-34,876-0.06%
2024/11/11544.17243.8044.5534,7360.06%
2024/11/082648.06648.3347.05204,6310.43%
2024/11/07247.55346.9547.60-14,510-0.02%
2024/11/06446.43647.4047.05-24,381-0.05%
2024/11/05446.6800.0046.1544,1110.10%
2024/11/04545.98546.5047.1003,9650.00%
2024/11/011847.811848.3547.0003,6950.00%
2024/10/29241.2000.0041.0522,4810.08%
2024/10/251544.322245.2546.40-72,212-0.32%
2024/10/2100.00442.0042.55-41,704-0.23%
2024/10/1700.00138.0037.60-11,474-0.07%
2024/10/16336.65637.3336.65-31,470-0.20%
2024/10/1400.00136.7036.10-11,452-0.07%
2024/10/11736.3200.0036.2071,4350.49%
2024/10/09337.5300.0037.9531,3970.21%
2024/10/07440.4300.0039.4541,3850.29%
2024/10/0100.00139.9039.95-11,310-0.08%
2024/09/2700.00538.4039.10-51,208-0.41%
2024/09/25237.1300.0037.0521,1630.17%
2024/09/1300.00337.3538.00-3971-0.31%
2024/08/19232.8300.0032.8526910.29%
2024/08/16132.9000.0032.6517000.14%
2024/08/14433.7500.0033.1046880.58%
2024/08/0900.00134.0034.05-1670-0.15%
2024/08/0800.00531.5031.20-5619-0.81%
2024/08/05529.1500.0028.9058580.58%
2024/07/2900.00431.5531.55-4886-0.45%
2024/07/26431.6500.0031.5548880.45%
2024/07/22530.1000.0030.4058960.56%
2024/07/1700.00531.5031.40-5890-0.56%
2024/07/1200.00330.4830.40-3899-0.33%
2024/07/10329.7500.0029.8039040.33%
2024/06/19231.0500.0031.0521,0050.20%
2024/06/17131.2000.0031.0011,0170.10%
2024/06/0700.00132.5032.50-11,090-0.09%
2024/06/06231.7000.0031.6521,0860.18%
2024/05/23131.8000.0031.9511,0800.09%
2024/05/2100.00433.2033.00-41,047-0.38%
2024/05/13134.40133.8033.9509880.00%
2024/05/1000.00233.1333.30-2949-0.21%
2024/05/09633.84133.9533.5059010.55%
2024/05/0200.00231.2031.35-2709-0.28%
2024/04/2900.00330.0730.25-3676-0.44%
2024/04/26228.9000.0028.9526610.30%
2024/04/24229.4000.0029.5026550.31%
2024/04/23329.2000.0029.5036590.45%
2024/04/0300.00129.6529.95-1558-0.18%
2024/03/2900.00129.6529.45-1520-0.19%
2024/03/2800.00229.2329.45-2515-0.39%
2024/03/2700.00229.0329.05-2494-0.40%
2024/03/2600.00228.6828.25-2471-0.42%
2024/03/2500.00128.1528.25-1458-0.22%
2024/03/2100.00128.2028.05-1451-0.22%
2024/03/20127.5500.0028.0514450.22%
2024/03/19328.83329.0727.8504360.00%
2024/03/18528.64229.0528.7534050.74%
2024/03/15127.8500.0028.3013860.26%
2024/03/1400.00527.5327.80-5365-1.37%
2024/03/0700.00227.2027.00-2340-0.59%
2024/03/0600.00426.8526.90-4336-1.19%
2024/03/0400.00127.3026.95-1337-0.30%
2024/03/01427.1600.0026.8543341.19%
三芳違反空汙法遭罰160萬元 已申請製程許可與補正Anue鉅亨-2023/01/31
三芳凌晨發生火災 對財務業務無重大影響Anue鉅亨-2021/08/10
三芳 相關文章
三芳 相關影音