八貫 (1342)-富邦-基隆券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
116.5
漲跌
▼1.0
漲幅
-0.85%
成交量
451張
產業
上市其他類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	115.00	116.00	-1	498	-0.20%
2024/06/19	0	0.00	49	112.59	112.50	-49	503	-9.72%
2024/06/17	1	113.00	51	113.00	112.50	-50	538	-9.29%
2024/06/14	0	0.00	1	115.00	114.00	-1	548	-0.18%
2024/06/13	1	113.00	0	0.00	113.00	1	550	0.18%
2024/06/12	0	0.00	1	114.50	113.00	-1	561	-0.18%
2024/06/11	1	112.50	0	0.00	112.50	1	566	0.18%
2024/06/05	0	0.00	1	117.00	119.00	-1	599	-0.17%
2024/05/30	0	0.00	2	115.00	114.50	-2	642	-0.31%
2024/05/27	0	0.00	2	114.00	113.00	-2	708	-0.28%
2024/05/21	1	115.00	0	0.00	115.00	1	822	0.12%
2024/05/10	0	0.00	1	114.50	115.00	-1	840	-0.12%
2024/05/08	1	115.00	0	0.00	115.00	1	838	0.12%
2024/05/07	1	116.50	0	0.00	117.00	1	835	0.12%
2024/05/03	1	120.00	0	0.00	119.50	1	805	0.12%
2024/04/29	1	121.00	0	0.00	121.00	1	805	0.12%
2024/04/03	0	0.00	1	138.00	138.00	-1	772	-0.13%
2024/04/02	1	142.00	0	0.00	138.50	1	768	0.13%
2024/03/29	1	136.00	1	136.50	137.50	0	751	0.00%
2024/03/28	1	142.00	3	141.83	141.50	-2	734	-0.27%
2024/03/27	1	137.00	1	138.00	138.00	0	683	0.00%
2024/03/21	0	0.00	1	133.00	132.00	-1	727	-0.14%
2024/03/18	1	136.50	0	0.00	136.50	1	696	0.14%
2024/03/14	0	0.00	1	136.00	135.50	-1	685	-0.15%
2024/03/13	0	0.00	1	137.00	136.00	-1	681	-0.15%
2024/03/12	1	137.00	0	0.00	137.50	1	674	0.15%
2024/03/08	0	0.00	2	130.25	131.00	-2	639	-0.31%
2024/03/07	0	0.00	1	134.00	133.00	-1	625	-0.16%
2024/03/05	0	0.00	5	135.00	132.00	-5	596	-0.84%
2024/03/01	0	0.00	5	133.50	132.50	-5	587	-0.85%
2024/02/27	1	129.00	0	0.00	129.00	1	578	0.17%
2024/02/26	0	0.00	1	128.50	128.50	-1	555	-0.18%
2024/02/23	2	121.75	1	123.50	123.00	1	556	0.18%
2024/02/22	1	113.00	0	0.00	114.00	1	515	0.19%
2024/02/20	4	112.75	1	113.50	113.50	3	523	0.57%
2024/02/16	1	111.00	0	0.00	112.00	1	527	0.19%
2024/02/15	2	112.50	0	0.00	111.00	2	525	0.38%
2024/02/05	4	117.00	0	0.00	116.50	4	514	0.78%
2024/01/30	2	116.75	0	0.00	116.00	2	519	0.39%
2024/01/23	0	0.00	1	115.00	115.50	-1	531	-0.19%
2024/01/05	1	117.50	0	0.00	119.00	1	574	0.17%
2023/12/19	0	0.00	1	122.50	122.00	-1	583	-0.17%
2023/12/18	1	120.00	0	0.00	120.50	1	535	0.19%
2023/12/14	0	0.00	1	119.50	120.00	-1	514	-0.19%
2023/12/08	0	0.00	1	115.50	115.50	-1	503	-0.20%
2023/12/06	0	0.00	2	118.00	118.00	-2	504	-0.40%
2023/12/04	2	120.00	0	0.00	119.50	2	502	0.40%
2023/11/28	0	0.00	5	115.50	118.50	-5	498	-1.00%
2023/11/22	4	121.38	3	119.50	119.00	1	451	0.22%
2023/11/20	0	0.00	2	115.25	115.50	-2	400	-0.50%
2023/11/17	1	111.50	0	0.00	113.00	1	403	0.25%
2023/11/06	1	114.50	0	0.00	115.00	1	407	0.25%
2023/10/18	0	0.00	1	106.50	107.00	-1	490	-0.20%
2023/10/17	2	110.50	0	0.00	109.00	2	514	0.39%
2023/10/16	3	110.00	0	0.00	110.50	3	522	0.57%
2023/10/13	0	0.00	1	112.00	109.00	-1	525	-0.19%
2023/10/12	1	115.00	0	0.00	116.50	1	504	0.20%
2023/10/05	1	112.00	1	111.50	111.00	0	472	0.00%
2023/08/29	0	0.00	1	107.00	111.00	-1	582	-0.17%
2023/08/16	1	101.50	0	0.00	102.00	1	611	0.16%
2023/08/14	0	0.00	1	103.50	104.50	-1	640	-0.16%
2023/08/01	1	118.00	0	0.00	117.50	1	696	0.14%
2023/07/21	0	0.00	1	124.00	120.50	-1	754	-0.13%
2023/07/20	1	118.50	3	117.00	120.00	-2	750	-0.27%
2023/07/17	2	113.50	0	0.00	113.50	2	763	0.26%
2023/07/12	1	113.50	0	0.00	114.00	1	834	0.12%
2023/06/19	1	132.00	0	0.00	127.50	1	1,890	0.05%
2023/06/13	0	0.00	4	123.00	125.50	-4	1,908	-0.21%
2023/06/07	2	129.75	0	0.00	129.50	2	1,973	0.10%
2023/05/29	4	124.50	0	0.00	126.50	4	2,348	0.17%
2023/05/25	0	0.00	3	128.50	127.00	-3	2,537	-0.12%
2023/05/22	0	0.00	5	133.00	131.00	-5	3,226	-0.15%
2023/05/19	8	132.56	0	0.00	132.00	8	3,428	0.23%
2023/05/18	0	0.00	1	132.50	128.50	-1	3,465	-0.03%
2023/05/17	1	130.50	0	0.00	131.50	1	3,616	0.03%
2023/05/16	1	127.00	0	0.00	127.50	1	3,684	0.03%
2023/05/12	1	131.50	0	0.00	129.50	1	4,398	0.02%
2023/05/11	1	131.50	0	0.00	129.00	1	4,639	0.02%
2023/05/03	2	144.50	0	0.00	145.50	2	4,966	0.04%
2023/05/02	0	0.00	3	147.17	146.50	-3	4,963	-0.06%
2023/04/28	4	149.50	3	149.17	149.00	1	4,969	0.02%
2023/04/27	0	0.00	2	142.25	143.00	-2	4,926	-0.04%
2023/04/26	2	138.25	0	0.00	138.00	2	4,935	0.04%
2023/04/25	1	142.50	2	141.50	139.00	-1	4,943	-0.02%
2023/04/24	2	144.50	0	0.00	145.00	2	4,948	0.04%
2023/04/21	2	146.25	3	146.67	144.00	-1	4,967	-0.02%
2023/04/19	1	153.50	0	0.00	154.00	1	5,016	0.02%
2023/04/18	2	155.25	0	0.00	153.50	2	5,079	0.04%
2023/04/17	1	155.50	3	159.00	157.50	-2	5,164	-0.04%
2023/04/14	3	158.33	3	157.00	156.50	0	5,183	0.00%
2023/04/13	10	160.65	15	161.30	159.00	-5	5,312	-0.09%
2023/04/12	1	157.50	0	0.00	156.00	1	5,264	0.02%
2023/04/11	1	155.50	0	0.00	154.50	1	5,269	0.02%
2023/04/10	0	0.00	2	165.00	157.50	-2	5,295	-0.04%
2023/04/06	3	160.33	1	157.00	157.00	2	5,269	0.04%
2023/03/31	1	154.00	1	155.00	155.00	0	5,195	0.00%
2023/03/30	0	0.00	1	155.50	153.50	-1	5,189	-0.02%
2023/03/29	3	154.67	2	157.25	153.50	1	5,178	0.02%
2023/03/28	7	158.07	5	154.80	156.00	2	5,112	0.04%
2023/03/27	9	161.17	4	163.25	164.50	5	4,868	0.10%
2023/03/24	0	0.00	2	153.50	154.00	-2	4,646	-0.04%
2023/03/16	0	0.00	1	148.00	141.00	-1	4,704	-0.02%
2023/03/15	1	153.50	0	0.00	153.50	1	5,028	0.02%
2023/03/10	1	155.00	0	0.00	151.50	1	5,157	0.02%
2023/03/09	1	155.50	1	157.00	156.00	0	5,166	0.00%
2023/03/08	4	157.63	4	157.38	157.50	0	5,169	0.00%
2023/03/07	1	161.00	0	0.00	161.00	1	5,124	0.02%
2023/03/06	5	163.00	5	161.50	161.00	0	5,097	0.00%
2023/03/03	0	0.00	1	161.00	157.50	-1	4,998	-0.02%
2023/03/02	3	160.17	3	160.17	159.50	0	4,944	0.00%
2023/03/01	1	154.00	3	156.50	157.00	-2	4,893	-0.04%
2023/02/24	5	155.70	4	155.50	154.50	1	4,937	0.02%
2023/02/23	8	160.06	9	159.61	161.50	-1	4,950	-0.02%
2023/02/22	22	162.14	25	157.12	161.00	-3	4,850	-0.06%
2023/02/21	10	160.75	5	159.30	157.00	5	4,504	0.11%
2023/02/20	0	0.00	2	151.50	153.50	-2	4,262	-0.05%
2023/02/17	6	154.58	7	154.00	149.00	-1	4,162	-0.02%
2023/02/16	5	143.80	7	146.93	148.50	-2	3,958	-0.05%
2023/02/15	6	149.67	8	149.06	146.00	-2	3,910	-0.05%
2023/02/14	8	143.94	0	0.00	144.00	8	3,758	0.21%
2023/02/13	15	148.30	14	145.11	147.50	1	3,682	0.03%
2023/02/10	4	149.75	11	154.14	144.50	-7	3,473	-0.20%
2023/02/09	3	137.33	3	140.00	142.00	0	2,981	0.00%
2023/02/06	1	129.50	4	129.75	128.50	-3	2,719	-0.11%
2023/02/03	0	0.00	1.1	124.55	124.50	-1.1	2,669	-0.04%
2023/02/02	3.1	129.24	1	127.00	127.00	2.1	2,668	0.08%
2023/02/01	1	125.00	1	127.50	131.00	0	2,496	0.00%
2023/01/17	1	120.50	0	0.00	117.50	1	2,493	0.04%
2023/01/16	0	0.00	1	120.50	119.50	-1	2,521	-0.04%
2023/01/13	2	117.00	2	117.75	118.00	0	2,616	0.00%
2023/01/12	1	116.00	1	120.00	116.00	0	2,700	0.00%
2023/01/11	2	120.75	1	123.50	118.50	1	2,789	0.04%
2023/01/10	1	122.00	0	0.00	122.00	1	2,852	0.04%
2023/01/09	0	0.00	2	120.25	121.50	-2	2,848	-0.07%
2023/01/06	2	121.50	0	0.00	120.50	2	2,814	0.07%
2023/01/04	1	125.00	2	126.25	125.00	-1	2,632	-0.04%
2023/01/03	2	130.00	1	128.00	128.00	1	2,577	0.04%
2022/12/30	0	0.00	1	129.00	131.00	-1	2,377	-0.04%
2022/12/29	0	0.00	1	117.00	119.50	-1	2,311	-0.04%
2022/12/28	1	116.50	0	0.00	119.00	1	2,285	0.04%
2022/12/27	1	129.00	0	0.00	122.50	1	2,251	0.04%
2022/12/26	0	0.00	1	133.50	136.00	-1	2,192	-0.05%
2022/12/23	1	130.00	0	0.00	132.50	1	2,188	0.05%
2022/12/21	0	0.00	1	129.00	134.50	-1	2,189	-0.05%
2022/12/20	1	135.50	0	0.00	127.00	1	2,188	0.05%
2022/12/19	0	0.00	2	137.75	134.50	-2	2,186	-0.09%
2022/12/16	1	136.50	1	137.50	136.50	0	2,185	0.00%
2022/12/15	1	138.00	1	141.00	141.00	0	2,179	0.00%
2022/12/08	0	0.00	1	134.50	134.50	-1	2,097	-0.05%
2022/12/07	1	125.00	2	126.25	122.50	-1	1,990	-0.05%
2022/12/06	0	0.00	1	125.00	125.00	-1	1,658	-0.06%
2022/12/01	1	93.10	1	92.40	94.70	0	1,521	0.00%
2022/11/30	7	89.90	0	0.00	89.50	7	1,489	0.47%
2022/11/25	0	0.00	1	88.80	87.10	-1	1,489	-0.07%
2022/11/24	1	91.30	1	88.80	87.70	0	1,481	0.00%
2022/11/22	1	95.50	1	92.30	93.40	0	1,435	0.00%
2022/11/21	0	0.00	2.4	94.09	94.50	-2.4	1,361	-0.17%
2022/11/14	1	81.60	0	0.00	81.40	1	1,216	0.08%
2022/11/10	1	82.10	0	0.00	80.20	1	1,197	0.08%
2022/11/08	1	82.50	0	0.00	81.60	1	1,178	0.08%
2022/11/03	1	83.10	0	0.00	83.30	1	1,137	0.09%
2022/10/26	5	83.90	4	80.90	80.60	1	1,002	0.10%
2022/10/24	0	0.00	1	86.20	85.30	-1	939	-0.11%
2022/10/21	0	0.00	1	88.20	86.20	-1	895	-0.11%
2022/10/20	1	87.60	3	89.17	87.70	-2	767	-0.26%
2022/10/19	1	84.50	6	89.68	92.80	-5	657	-0.76%
2022/10/18	2	85.60	2	87.40	85.30	0	539	0.00%
2022/10/13	2	73.90	0	0.00	72.20	2	386	0.52%
2022/10/05	1	75.20	2	76.70	75.50	-1	352	-0.28%
2022/10/04	2	75.80	0	0.00	75.60	2	345	0.58%
2022/09/21	0	0.00	2	78.20	78.20	-2	289	-0.69%
2022/09/16	1	81.30	0	0.00	81.20	1	274	0.36%
2022/09/15	0	0.00	4	81.80	81.70	-4	272	-1.47%
2022/09/14	3	83.37	0	0.00	84.10	3	265	1.13%
2022/09/13	0	0.00	2.9	83.70	83.40	-2.9	256	-1.13%
2022/09/12	1	82.00	0	0.00	81.20	1	241	0.41%
2022/09/08	4	81.63	0	0.00	82.50	4	221	1.81%
2022/09/07	0	0.00	1	80.00	80.00	-1	213	-0.47%
2022/09/05	3	80.63	5.1	80.42	80.00	-2.1	192	-1.11%
2022/09/02	2	74.75	5	75.20	75.60	-3	164	-1.83%
2022/08/26	1	73.20	3	73.70	73.40	-2	178	-1.12%
2022/08/12	0	0.00	0.1	69.90	68.50	-0.1	202	-0.05%
2022/08/02	0.1	66.12	0	0.00	66.50	0.1	265	0.04%
2022/07/01	0.2	62.50	0	0.00	60.90	0.2	303	0.07%
2022/06/30	0.1	63.90	0	0.00	63.60	0.1	300	0.03%
2022/06/29	0.2	66.50	0	0.00	66.20	0.2	297	0.07%
2022/06/23	0	0.00	3	68.00	67.80	-3	297	-1.01%
2022/06/17	0	0.00	1	69.10	69.30	-1	289	-0.35%
2022/06/07	2	67.70	0	0.00	66.70	2	257	0.78%
2022/06/06	1	70.30	0	0.00	70.20	1	244	0.41%
2022/05/27	1	73.50	0	0.00	74.10	1	227	0.44%
2022/05/09	1	69.00	0	0.00	69.00	1	137	0.73%
2022/04/19	1	64.30	0	0.00	66.80	1	101	0.98%
2022/03/30	0.1	64.00	0	0.00	64.10	0.1	192	0.03%
2022/03/25	0	62.00	0	0.00	61.80	0	194	0.03%
2022/03/15	1	60.70	0	0.00	60.40	1	213	0.47%
2022/03/11	0	0.00	1	62.10	62.30	-1	222	-0.45%
2022/03/08	1	61.50	0	0.00	61.90	1	230	0.43%
2022/02/24	2	63.90	0	0.00	62.90	2	220	0.91%
2022/02/15	1	64.60	0	0.00	64.30	1	227	0.44%
2022/02/11	0	66.50	0	0.00	66.40	0	225	0.02%
2022/02/09	0.1	66.99	0	0.00	66.80	0.1	224	0.02%
2022/01/24	0	0.00	1	64.20	64.60	-1	218	-0.46%
2022/01/14	1	64.50	0	0.00	65.10	1	209	0.48%
2022/01/11	2	64.40	0	0.00	64.40	2	204	0.98%
2022/01/06	7	72.73	0	0.00	71.70	7	167	4.18%
2021/12/29	1	66.00	0	0.00	68.20	1	130	0.76%
2021/12/10	0	0.00	1	60.30	61.30	-1	88	-1.14%
2021/12/06	1	60.10	0	0.00	59.40	1	65	1.53%
2020/12/09	0	0.00	5	62.00	62.00	-5	148	-3.36%
2020/12/03	5	61.78	0	0.00	61.70	5	141	3.52%
2020/11/26	2	63.10	0	0.00	64.00	2	132	1.51%
2020/11/25	2	67.00	5	65.60	65.80	-3	123	-2.44%
2020/11/24	5	61.80	1	62.00	65.60	4	103	3.85%