新纖 (1409)-富邦-基隆券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.70
漲跌
▲0.05
漲幅
+0.30%
成交量
6,637張
產業
上市紡織類股
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	100	16.80	0	0.00	16.70	100	3,927	2.55%
2024/04/22	1	16.45	33.1	16.69	16.55	-32.1	3,837	-0.84%
2024/04/18	0	0.00	0.9	16.40	16.40	-0.9	3,646	-0.02%
2024/04/15	0	0.00	10	16.35	16.25	-10	3,528	-0.28%
2024/04/11	0	0.00	1	16.15	16.25	-1	3,483	-0.03%
2024/03/27	0	0.00	10	15.65	15.70	-10	3,423	-0.29%
2024/03/22	0	0.00	3	15.90	15.80	-3	3,407	-0.09%
2024/03/19	0	0.00	20	16.00	15.95	-20	3,386	-0.59%
2024/03/15	0	0.00	7	16.00	16.00	-7	3,368	-0.21%
2024/03/14	5	15.95	0	0.00	15.95	5	3,337	0.15%
2024/03/12	11	16.24	10	16.20	16.20	1	3,253	0.03%
2024/03/11	2	16.18	0	0.00	16.20	2	3,237	0.06%
2024/03/08	2	16.00	5	16.40	16.05	-3	3,215	-0.09%
2024/03/07	11	16.40	5	16.70	16.35	6	3,141	0.19%
2024/03/06	15	16.93	20	16.88	16.95	-5	2,991	-0.17%
2024/03/05	31	16.37	25.7	16.76	16.85	5.3	2,742	0.19%
2024/03/04	20	16.03	5	15.99	15.95	15	1,981	0.76%
2024/02/29	5	15.30	0	0.00	15.25	5	1,693	0.30%
2024/02/19	12	15.80	3	15.93	15.75	9	1,591	0.57%
2024/02/16	4	15.05	0	0.00	15.10	4	1,471	0.27%
2024/02/15	1	14.95	0	0.00	15.00	1	1,470	0.07%
2024/01/31	10	14.95	0	0.00	15.00	10	1,465	0.68%
2024/01/19	0	0.00	2.3	14.71	14.70	-2.3	1,511	-0.15%
2024/01/17	1	14.80	0	0.00	14.80	1	1,470	0.07%
2024/01/05	1	15.65	0	0.00	15.65	1	1,359	0.07%
2023/12/12	1	15.30	0	0.00	15.40	1	1,407	0.07%
2023/11/30	1	15.75	0	0.00	15.75	1	1,442	0.07%
2023/11/29	0	0.00	0.1	15.70	15.70	-0.1	1,433	-0.01%
2023/11/03	0	0.00	1	15.20	15.25	-1	1,790	-0.06%
2023/11/02	0	0.00	0	15.10	15.10	0	1,781	0.00%
2023/10/31	5	15.05	0	0.00	15.05	5	1,751	0.29%
2023/10/05	2	15.40	0	0.00	15.35	2	1,870	0.11%
2023/09/21	1	15.50	0	0.00	15.40	1	1,827	0.05%
2023/09/15	1	15.20	0	0.00	15.20	1	1,712	0.06%
2023/09/07	10	15.10	0	0.00	15.10	10	2,018	0.50%
2023/09/01	1	15.60	1	15.70	15.60	0	1,946	0.00%
2023/08/31	1	15.70	0	0.00	15.65	1	1,939	0.05%
2023/08/22	0	0.00	1	16.45	16.35	-1	1,807	-0.06%
2023/08/21	1	16.40	0	0.00	16.40	1	1,797	0.06%
2023/08/18	1	16.50	0	0.00	16.45	1	1,782	0.06%
2023/08/16	0	0.00	3	16.40	16.40	-3	1,761	-0.17%
2023/08/14	2	16.80	0	0.00	16.80	2	1,766	0.11%
2023/08/11	0	0.00	0.9	17.07	17.05	-0.9	1,775	-0.05%
2023/08/04	0	0.00	1	17.20	17.25	-1	1,905	-0.05%
2023/08/02	1.2	17.20	0	0.00	17.10	1.2	1,940	0.06%
2023/08/01	10	17.25	0	0.00	17.20	10	1,935	0.52%
2023/07/26	0	0.00	1	16.95	17.10	-1	1,937	-0.05%
2023/07/20	1	17.20	1	17.20	17.15	0	1,974	0.00%
2023/07/18	0.2	17.13	0	0.00	17.05	0.2	2,167	0.01%
2023/07/13	1	16.80	0	0.00	16.80	1	2,328	0.04%
2023/07/12	5	16.85	0	0.00	16.90	5	2,341	0.21%
2023/07/07	1	16.90	0	0.00	17.00	1	2,374	0.04%
2023/07/05	0	0.00	1.8	17.12	17.15	-1.8	2,359	-0.07%
2023/06/21	2	17.20	0	0.00	17.20	2	2,401	0.08%
2023/06/05	0	0.00	30	17.55	17.50	-30	2,285	-1.31%
2023/06/02	30	17.30	0	0.00	17.30	30	2,277	1.32%
2023/05/25	0	0.00	1	17.20	17.20	-1	2,283	-0.04%
2023/05/19	0	0.00	10	17.29	17.15	-10	2,297	-0.44%
2023/05/18	10	17.35	0	0.00	17.20	10	2,282	0.44%
2023/05/16	2	16.95	0	0.00	16.95	2	2,225	0.09%
2023/05/12	6	17.09	0	0.00	16.90	6	2,221	0.27%
2023/05/11	6	17.09	0	0.00	17.00	6	2,296	0.26%
2023/05/10	1	17.25	0	0.00	17.35	1	2,365	0.04%
2023/05/09	2	17.35	0	0.00	17.35	2	2,373	0.08%
2023/05/08	1	17.60	0	0.00	17.55	1	2,359	0.04%
2023/05/03	1	17.55	0	0.00	17.55	1	2,456	0.04%
2023/05/02	1	17.55	0	0.00	17.60	1	2,468	0.04%
2023/04/27	0	0.00	5	17.60	17.55	-5	2,460	-0.20%
2023/04/24	5	17.65	1	17.75	17.65	4	2,425	0.16%
2023/04/21	6	17.94	0	0.00	17.80	6	2,395	0.25%
2023/04/20	0	17.95	0	0.00	18.10	0	2,242	0.00%
2023/04/18	1.1	17.91	0	0.00	17.90	1.1	2,104	0.05%
2023/04/14	0.1	18.00	0	0.00	17.95	0.1	2,045	0.00%
2023/04/13	0	0.00	20	17.98	18.00	-20	2,028	-0.99%
2023/03/28	0.1	17.95	0	0.00	17.95	0.1	2,198	0.00%
2023/03/27	0	0.00	2	18.00	18.00	-2	2,471	-0.08%
2023/03/23	0	0.00	4	17.85	17.85	-4	2,525	-0.16%
2023/03/21	0.1	17.85	0	0.00	17.80	0.1	2,532	0.00%
2023/03/17	0.1	17.75	0	0.00	17.75	0.1	2,576	0.00%
2023/03/16	2.1	17.70	0	0.00	17.65	2.1	2,558	0.08%
2023/03/14	2	18.05	2	18.00	18.05	0	2,515	0.00%
2023/03/07	0.1	18.55	0	0.00	18.55	0.1	2,570	0.00%
2023/03/06	0.5	18.45	1	18.45	18.45	-0.5	2,545	-0.02%
2023/03/02	4.1	18.15	0	0.00	18.20	4.1	2,573	0.16%
2023/03/01	1	18.10	1	18.05	18.10	0	2,566	0.00%
2023/02/20	0	0.00	1	18.15	18.20	-1	2,738	-0.04%
2023/02/17	1	18.00	0	0.00	18.05	1	2,787	0.04%
2023/02/14	1	17.95	0	0.00	18.00	1	2,864	0.03%
2023/02/10	1	18.05	0	0.00	18.05	1	2,889	0.03%
2023/02/09	1	18.25	0	0.00	18.20	1	2,861	0.03%
2023/02/08	3	18.55	3	18.57	18.60	0	2,747	0.00%
2023/01/31	0	0.00	4	17.95	17.95	-4	2,480	-0.16%
2023/01/17	0	0.00	3	17.70	17.70	-3	2,451	-0.12%
2023/01/11	1	17.70	0	0.00	17.80	1	2,444	0.04%
2023/01/10	0	0.00	2	17.70	17.70	-2	2,441	-0.08%
2023/01/09	0	0.00	1	17.70	17.75	-1	2,461	-0.04%
2023/01/05	0	0.00	2	17.65	17.60	-2	2,497	-0.08%
2023/01/04	0	0.00	2	17.55	17.50	-2	2,510	-0.08%
2023/01/03	2	17.35	0	0.00	17.45	2	2,518	0.08%
2022/12/29	5	17.45	1	17.40	17.50	4	2,509	0.16%
2022/12/28	1	17.75	0	0.00	17.65	1	2,512	0.04%
2022/12/22	1	17.85	0	0.00	17.85	1	2,528	0.04%
2022/12/20	3.2	17.73	1	17.95	17.95	2.2	2,451	0.09%
2022/12/19	1.8	18.23	0	0.00	18.00	1.8	2,392	0.08%
2022/12/12	1	17.00	0	0.00	17.10	1	2,062	0.05%
2022/11/29	0	0.00	2	17.50	17.55	-2	1,863	-0.11%
2022/11/21	3	17.85	0.1	17.70	17.55	2.9	2,061	0.14%
2022/11/14	0	0.00	0.3	17.25	17.35	-0.3	1,994	-0.02%
2022/11/08	0.4	16.85	0	0.00	16.80	0.4	1,961	0.02%
2022/10/12	0	0.00	6	16.20	16.15	-6	2,014	-0.30%
2022/10/07	0	0.00	30	16.70	16.80	-30	1,987	-1.51%
2022/10/03	1	16.50	0	0.00	16.55	1	2,004	0.05%
2022/09/29	1	16.30	0	0.00	16.35	1	2,003	0.05%
2022/09/28	20	16.32	0	0.00	16.10	20	2,020	0.99%
2022/09/27	10	16.50	0	0.00	16.55	10	1,997	0.50%
2022/09/26	11	16.74	0	0.00	16.60	11	2,001	0.55%
2022/09/19	0	0.00	1	17.20	17.25	-1	2,020	-0.05%
2022/09/01	1	17.80	11	17.85	17.80	-10	2,062	-0.48%
2022/08/29	1	19.30	0	0.00	19.30	1	1,895	0.05%
2022/08/24	5	19.78	1.3	19.74	19.75	3.8	1,706	0.22%
2022/08/23	0	0.00	0.5	19.25	19.20	-0.5	1,671	-0.03%
2022/08/18	2	19.20	0	0.00	19.20	2	1,764	0.11%
2022/08/17	1	19.25	2	19.15	19.05	-1	1,765	-0.06%
2022/08/16	4	19.20	0	0.00	19.20	4	1,756	0.23%
2022/08/15	0	0.00	6	19.30	19.30	-6	1,743	-0.34%
2022/08/12	2	19.35	0	0.00	19.30	2	1,735	0.12%
2022/08/11	1	19.00	0	0.00	19.05	1	1,699	0.06%
2022/08/09	1.2	18.46	3	18.55	18.55	-1.9	1,672	-0.11%
2022/08/04	2	18.05	0	0.00	18.00	2	1,729	0.12%
2022/07/29	1	18.15	0	0.00	18.15	1	1,841	0.05%
2022/07/28	2	18.10	0	0.00	18.15	2	1,851	0.11%
2022/07/25	0.1	18.20	0	0.00	18.15	0.1	1,919	0.01%
2022/07/18	0	0.00	1	17.60	17.70	-1	2,053	-0.05%
2022/07/14	5	17.50	0	0.00	17.55	5	2,114	0.24%
2022/07/08	0	0.00	5	17.90	17.70	-5	2,232	-0.22%
2022/07/06	3.1	17.65	0	0.00	17.60	3.1	2,497	0.12%
2022/06/30	2	18.10	0	0.00	18.15	2	2,625	0.08%
2022/06/24	0.1	18.70	0	0.00	18.60	0.1	2,659	0.00%
2022/06/23	0	0.00	10	18.45	18.50	-10	2,700	-0.37%
2022/06/20	1	18.50	0	0.00	18.50	1	2,741	0.04%
2022/06/15	5	19.30	0	0.00	19.30	5	2,783	0.18%
2022/06/10	0	0.00	20	19.45	19.50	-20	3,009	-0.66%
2022/06/08	20	19.55	0	0.00	19.55	20	3,109	0.64%
2022/05/31	5	19.55	0.2	19.60	19.35	4.8	3,359	0.14%
2022/05/25	4	18.88	0	0.00	18.85	4	3,412	0.12%
2022/05/17	2	18.90	0	0.00	19.00	2	3,895	0.05%
2022/05/12	9.2	18.58	0	0.00	18.45	9.2	3,915	0.23%
2022/05/10	1.2	19.08	0	0.00	19.15	1.2	3,856	0.03%
2022/05/03	2	19.48	0	0.00	19.55	2	3,873	0.05%
2022/04/29	1	19.85	0	0.00	19.75	1	3,863	0.03%
2022/04/27	1.2	19.68	0	0.00	19.50	1.2	3,880	0.03%
2022/04/26	0.1	20.00	0	0.00	19.90	0.1	3,853	0.00%
2022/04/25	0.1	20.05	0	0.00	19.85	0.1	3,833	0.00%
2022/04/13	0	0.00	0.5	20.69	20.60	-0.5	3,708	-0.01%
2022/04/12	1	20.25	0	0.00	20.25	1	3,532	0.03%
2022/04/11	0.1	20.35	13	20.80	20.70	-12.9	3,462	-0.37%
2022/03/31	0.1	20.85	0	0.00	20.95	0.1	3,380	0.00%
2022/03/28	0.1	20.75	0	0.00	20.95	0.1	3,415	0.00%
2022/03/24	0	0.00	0.1	21.30	21.35	-0.1	3,387	0.00%
2022/03/21	0	0.00	2	21.30	21.30	-2	3,457	-0.06%
2022/03/17	0	0.00	0.2	21.05	21.10	-0.2	3,433	-0.01%
2022/03/15	0.1	20.90	0.2	20.85	20.75	-0.1	3,336	0.00%
2022/03/14	0	0.00	5.1	20.86	21.00	-5.1	3,301	-0.15%
2022/03/10	0	0.00	0.2	20.45	20.45	-0.2	3,253	-0.01%
2022/03/08	1.2	19.98	0	0.00	19.90	1.2	3,223	0.04%
2022/03/07	3	20.55	0	0.00	20.40	3	3,175	0.09%
2022/03/04	1.1	20.79	0	0.00	20.80	1.1	3,123	0.04%
2022/03/01	0	0.00	1	20.90	20.85	-1	3,114	-0.03%
2022/02/24	3	20.53	2.1	20.32	20.30	0.9	2,994	0.03%
2022/02/23	0.1	20.60	17	20.70	20.75	-16.9	2,950	-0.57%
2022/02/22	2	20.15	0	0.00	20.15	2	2,846	0.07%
2022/02/21	0	0.00	0.2	20.35	20.40	-0.2	2,875	-0.01%
2022/02/18	0	0.00	1	20.20	20.15	-1	2,843	-0.04%
2022/02/17	2.1	20.10	0	0.00	20.05	2.1	2,839	0.07%
2022/02/16	0.2	19.83	0	0.00	19.80	0.2	2,821	0.01%
2022/01/26	2	19.30	2	19.20	19.20	0	3,284	0.00%
2022/01/25	0.2	18.90	0	0.00	18.80	0.2	3,292	0.00%
2022/01/21	5	19.40	0	0.00	19.25	5	3,277	0.15%
2022/01/20	20	19.45	20	19.55	19.55	0	3,258	0.00%
2022/01/17	0	0.00	2	19.35	19.35	-2	3,260	-0.06%
2022/01/13	0	0.00	10	19.65	19.70	-10	3,300	-0.30%
2022/01/04	0	0.00	25	20.00	20.00	-25	3,444	-0.73%
2021/12/23	0	0.00	10	20.05	20.10	-10	5,067	-0.20%
2021/12/22	0	0.00	1	20.25	20.05	-1	5,215	-0.02%
2021/12/21	0	0.00	1	20.00	20.05	-1	5,245	-0.02%
2021/12/17	0	0.00	1	20.00	19.90	-1	5,424	-0.02%
2021/12/14	1	19.75	0	0.00	19.70	1	5,589	0.02%
2021/12/10	0	0.00	3	19.87	19.95	-3	5,918	-0.05%
2021/12/02	10	19.53	0	0.00	19.60	10	5,950	0.17%
2021/11/29	0	0.00	2	19.30	19.45	-2	5,991	-0.03%
2021/11/24	0	0.00	1	20.00	20.05	-1	6,286	-0.02%
2021/11/22	5	20.10	14	20.14	20.10	-9	6,618	-0.14%
2021/11/17	0	0.00	1	19.80	19.80	-1	6,603	-0.02%
2021/11/15	0	0.00	1.1	20.00	20.00	-1.1	6,631	-0.02%
2021/11/12	0	0.00	2	20.05	20.10	-2	6,680	-0.03%
2021/11/11	2	20.15	22	19.96	20.10	-20	6,669	-0.30%
2021/11/10	0.2	19.70	0	0.00	19.60	0.2	6,616	0.00%
2021/11/09	2.1	19.50	0	0.00	19.55	2.1	6,522	0.03%
2021/11/08	0	0.00	1	19.50	19.60	-1	6,489	-0.02%
2021/11/04	20	19.30	2	19.40	19.35	18	6,513	0.28%
2021/11/02	1	18.85	0	0.00	18.75	1	6,446	0.02%
2021/10/28	0	0.00	11	18.85	18.85	-11	6,514	-0.17%
2021/10/25	0	0.00	2	19.05	19.10	-2	6,650	-0.03%
2021/10/22	2	18.75	0	0.00	18.80	2	6,715	0.03%
2021/10/20	0	0.00	0.1	19.20	19.00	-0.1	6,799	0.00%
2021/10/18	0	0.00	3	19.10	19.15	-3	6,980	-0.04%
2021/10/15	1	18.65	0	0.00	18.75	1	7,106	0.01%
2021/10/13	16	18.55	3	18.68	18.55	13	7,282	0.18%
2021/10/12	1	18.70	0	0.00	18.70	1	7,397	0.01%
2021/10/07	0	0.00	1	19.40	19.45	-1	7,592	-0.01%
2021/10/06	4	19.36	2	19.58	19.25	2	7,981	0.03%
2021/10/05	1	18.55	5	19.00	19.20	-4	7,992	-0.05%
2021/10/04	2	19.30	2	19.15	18.90	0	8,106	0.00%
2021/10/01	6	19.77	0	0.00	19.30	6	8,253	0.07%
2021/09/30	34	21.39	35.1	20.78	20.50	-1.1	8,104	-0.01%
2021/09/29	4	20.46	5	20.42	20.25	-1	7,484	-0.01%
2021/09/28	5	20.35	5	20.20	20.30	0	7,615	0.00%
2021/09/27	3	20.20	2	20.35	20.35	1	8,462	0.01%
2021/09/23	2	19.85	0	0.00	19.85	2	9,351	0.02%
2021/09/17	1	19.95	0	0.00	20.00	1	9,717	0.01%
2021/09/16	2	20.28	3	20.37	20.35	-1	9,741	-0.01%
2021/09/14	1	19.75	0	0.00	19.65	1	9,736	0.01%
2021/09/13	0	0.00	11	19.52	19.70	-11	10,093	-0.11%
2021/09/10	0	0.00	1	19.35	19.35	-1	10,213	-0.01%
2021/09/07	0	0.00	17	19.20	19.20	-17	10,525	-0.16%
2021/09/06	8	19.23	0	0.00	19.15	8	10,679	0.07%
2021/09/03	0	0.00	13	19.65	19.60	-13	10,725	-0.12%
2021/09/02	2	19.68	0	0.00	19.45	2	10,945	0.02%
2021/09/01	2	19.75	0	0.00	19.70	2	11,094	0.02%
2021/08/31	1	19.40	1	19.45	19.75	0	11,122	0.00%
2021/08/30	0	0.00	1	20.75	20.80	-1	11,299	-0.01%
2021/08/27	0	0.00	2	20.70	20.80	-2	11,533	-0.02%
2021/08/26	3	20.90	20	21.00	20.75	-17	12,568	-0.14%
2021/08/20	0	0.00	1	19.45	19.35	-1	14,133	-0.01%
2021/08/19	3	19.72	0	0.00	19.50	3	14,383	0.02%
2021/08/18	0	0.00	3	19.28	19.85	-3	14,777	-0.02%
2021/08/17	1	19.65	13	19.61	19.50	-12	15,488	-0.08%
2021/08/16	0	0.00	1	19.85	19.70	-1	16,351	-0.01%
2021/08/13	1	20.20	10	20.20	20.20	-9	16,880	-0.05%
2021/08/12	0	0.00	3	20.32	20.30	-3	17,277	-0.02%
2021/08/11	1	20.25	15	20.20	20.20	-14	17,693	-0.08%
2021/08/10	0	0.00	2	20.40	20.25	-2	18,064	-0.01%
2021/08/05	1	20.80	0	0.00	20.80	1	20,008	0.00%
2021/08/04	1	20.65	1	20.75	20.65	0	20,745	0.00%
2021/08/03	5	20.50	1	20.45	20.45	4	22,702	0.02%
2021/07/30	1	20.55	0	0.00	20.55	1	24,254	0.00%
2021/07/28	5	19.88	3	20.20	20.15	2	25,653	0.01%
2021/07/27	6	20.29	0	0.00	20.25	6	27,398	0.02%
2021/07/22	0	0.00	3	20.22	20.10	-3	31,964	-0.01%
2021/07/21	6	20.10	0	0.00	20.10	6	32,822	0.02%
2021/07/16	0	0.00	1	21.30	21.15	-1	34,498	0.00%
2021/07/15	2	21.33	1	21.10	21.50	1	35,170	0.00%
2021/07/14	1	20.40	10	20.81	20.95	-9	35,526	-0.03%
2021/07/13	14.1	21.20	2	21.20	21.10	12.1	36,397	0.03%
2021/07/12	13	22.07	9	22.04	22.05	4	36,710	0.01%
2021/07/09	1	22.10	6	22.35	22.10	-5	37,003	-0.01%
2021/07/08	0	0.00	3	22.40	22.50	-3	37,392	-0.01%
2021/07/07	4	21.99	4	21.99	22.00	0	37,980	0.00%
2021/07/06	13	22.35	7	22.11	22.40	6	38,306	0.02%
2021/07/05	3	22.00	1	22.25	21.90	2	38,314	0.01%
2021/07/02	18	23.07	17	22.77	22.25	1	38,790	0.00%
2021/07/01	42	23.00	38	22.65	22.35	4	38,253	0.01%
2021/06/30	1	21.95	30	22.49	22.75	-29	38,511	-0.08%
2021/06/29	15	22.34	4	22.03	21.90	11	38,313	0.03%
2021/06/28	12	22.35	11	22.38	22.50	1	38,452	0.00%
2021/06/25	10	22.00	3	22.13	21.95	7	38,652	0.02%
2021/06/24	1	22.00	19	21.81	22.05	-18	40,257	-0.04%
2021/06/23	21	21.97	1	21.85	21.70	20	41,912	0.05%
2021/06/22	4	21.95	22	21.45	21.90	-18	42,511	-0.04%
2021/06/21	0	0.00	8	20.90	20.90	-8	42,477	-0.02%
2021/06/18	15	21.56	0	0.00	21.20	15	42,368	0.04%
2021/06/16	0	0.00	10	21.25	21.15	-10	42,294	-0.02%
2021/06/15	8	21.12	8	21.24	21.35	0	42,246	0.00%
2021/06/10	11	21.57	1	21.55	21.75	10	42,189	0.02%
2021/06/09	1	21.75	0	0.00	21.75	1	42,060	0.00%
2021/06/08	4	22.51	1	22.30	22.25	3	41,976	0.01%
2021/06/07	11	22.29	9	22.17	22.30	2	42,064	0.00%
2021/06/04	7	22.87	2	22.65	22.70	5	41,858	0.01%
2021/06/03	25	23.29	17	23.62	23.30	8	41,603	0.02%
2021/06/02	28	22.96	70	22.52	22.70	-42	40,838	-0.10%
2021/06/01	4	21.70	2	21.95	21.95	2	39,963	0.01%
2021/05/31	0	0.00	15	21.54	21.55	-15	39,806	-0.04%
2021/05/28	2	21.50	7	21.37	21.50	-5	39,497	-0.01%
2021/05/27	14	21.32	2	21.30	21.05	12	39,361	0.03%
2021/05/26	6	21.15	26	21.00	21.25	-20	39,667	-0.05%
2021/05/25	41	21.69	35	21.93	20.80	6	39,447	0.02%
2021/05/24	64	21.73	38	21.35	21.35	26	38,783	0.07%
2021/05/21	24	20.43	1	20.00	20.80	23	37,985	0.06%
2021/05/20	2	19.88	8	19.66	19.85	-6	37,433	-0.02%
2021/05/19	4	19.86	7	19.92	20.00	-3	37,207	-0.01%
2021/05/18	10	19.06	24	19.40	19.55	-14	36,895	-0.04%
2021/05/17	2	17.65	9	17.68	17.80	-7	36,558	-0.02%
2021/05/14	10	19.39	18	19.18	19.15	-8	36,021	-0.02%
2021/05/13	33.2	19.23	8.6	19.43	19.15	24.6	35,482	0.07%
2021/05/12	70	21.88	13	22.21	21.15	57	34,630	0.16%
2021/05/11	85	25.46	49	24.95	23.50	36	33,872	0.11%
2021/05/10	17.2	24.18	14	23.81	24.20	3.2	31,941	0.01%
2021/05/07	18	22.30	4	22.60	22.60	14	31,098	0.05%
2021/05/06	10	23.71	34	23.73	23.35	-24	30,433	-0.08%
2021/05/05	44	23.21	27	23.07	22.90	17	29,770	0.06%
2021/05/04	76	22.98	41	24.07	22.65	35	29,055	0.12%
2021/05/03	50	24.79	28	24.84	24.40	22	27,521	0.08%
2021/04/29	37.1	24.59	5	24.67	24.15	32.1	26,053	0.12%
2021/04/28	12	23.17	72	23.53	24.05	-60	24,638	-0.24%
2021/04/27	9	21.50	20	21.75	21.90	-11	22,993	-0.05%
2021/04/26	2	20.63	11	20.85	21.30	-9	22,129	-0.04%
2021/04/23	2	20.40	10.2	20.50	20.60	-8.2	21,802	-0.04%
2021/04/22	38.1	21.83	10	21.30	21.35	28.1	21,576	0.13%
2021/04/21	23	20.90	127	20.96	21.20	-104	20,463	-0.51%	大賣/鉅額交易
2021/04/20	34	20.31	4	20.24	20.25	30	19,855	0.15%
2021/04/19	88	20.61	25	20.52	20.75	63	19,556	0.32%
2021/04/16	45	19.41	9	19.67	19.95	36	18,668	0.19%
2021/04/15	11	19.09	62	19.07	19.05	-51	18,200	-0.28%
2021/04/14	21.1	18.70	14	18.70	18.65	7.1	18,027	0.04%
2021/04/13	71	19.13	24	19.61	19.25	47	18,434	0.25%
2021/04/12	56.5	18.78	8.2	18.79	18.85	48.3	18,020	0.27%
2021/04/09	51.5	18.46	8	18.33	18.30	43.5	17,975	0.24%
2021/04/08	18	18.69	10	18.60	18.60	8	17,807	0.04%
2021/04/07	6	18.19	3	18.25	18.15	3	17,484	0.02%
2021/04/06	5	17.76	60	17.74	18.30	-55	18,037	-0.30%
2021/04/01	6	17.32	36	17.32	17.55	-30	17,530	-0.17%
2021/03/31	1	17.40	5	17.15	17.50	-4	18,914	-0.02%
2021/03/30	20.2	17.16	6.1	17.19	17.30	14.1	19,586	0.07%
2021/03/29	66	17.57	84	17.55	17.50	-18	19,155	-0.09%
2021/03/26	89	16.43	15	16.62	16.75	74	17,826	0.42%
2021/03/25	10.5	15.29	0	0.00	15.25	10.5	16,265	0.06%
2021/03/24	2	14.80	0	0.00	15.05	2	15,493	0.01%
2021/03/23	30	14.50	0	0.00	14.50	30	15,196	0.20%
2021/03/19	0	0.00	6	14.40	14.45	-6	15,126	-0.04%
2021/03/17	0	0.00	5	14.50	14.45	-5	15,131	-0.03%
2021/03/15	2	14.90	0	0.00	14.75	2	15,064	0.01%
2021/03/11	3	14.57	40	14.60	14.50	-37	14,972	-0.25%
2021/03/10	1	14.70	11	14.75	14.60	-10	14,851	-0.07%
2021/03/08	1	14.70	22	14.51	14.85	-21	14,943	-0.14%
2021/03/04	3	14.55	4	14.55	14.60	-1	14,986	-0.01%
2021/03/02	0	0.00	18	14.45	14.35	-18	14,790	-0.12%
2021/02/26	74	14.42	21	14.45	14.55	53	14,690	0.36%
2021/02/23	0	0.00	5	14.15	14.15	-5	14,016	-0.04%
2021/02/19	0	0.00	5	13.85	13.85	-5	13,884	-0.04%
2021/02/18	1	13.60	0	0.00	13.60	1	13,724	0.01%
2021/02/17	1	13.40	0	0.00	13.40	1	13,671	0.01%
2021/02/03	10	13.00	0	0.00	13.00	10	13,866	0.07%
2021/01/25	54	13.11	10	13.25	13.15	44	13,762	0.32%
2021/01/20	10	12.60	0	0.00	12.60	10	13,875	0.07%
2021/01/19	1	13.00	0	0.00	13.20	1	13,757	0.01%
2021/01/15	20	12.98	1	13.10	13.05	19	13,630	0.14%
2021/01/14	10	13.40	1	13.50	13.45	9	13,412	0.07%
2021/01/13	10	13.50	2	13.45	13.60	8	13,345	0.06%
2021/01/12	1	13.85	0	0.00	13.60	1	13,137	0.01%
2021/01/11	1	14.20	1	14.25	14.25	0	13,014	0.00%
2021/01/07	1	14.35	10	14.60	14.40	-9	12,954	-0.07%
2021/01/06	31	15.16	3	15.82	14.80	28	12,700	0.22%
2021/01/05	2	16.00	2	16.30	16.30	0	11,739	0.00%
2020/12/31	0	0.00	5	14.26	14.25	-5	10,855	-0.05%
2020/12/30	5	14.60	5	14.47	14.50	0	10,673	0.00%
2020/12/29	1	15.20	4	15.00	14.90	-3	10,259	-0.03%
2020/12/28	3	14.30	0	0.00	14.25	3	9,424	0.03%
2020/12/25	32	14.42	25	14.38	14.35	7	9,005	0.08%
2020/12/24	0	0.00	5	13.00	14.05	-5	7,387	-0.07%
2020/12/23	0	0.00	25	12.90	12.80	-25	6,410	-0.39%
2020/12/22	66	13.25	73	12.98	12.70	-7	6,380	-0.11%
2020/12/21	26	12.75	3	12.80	12.85	23	6,074	0.38%
2020/12/16	5	12.45	0	0.00	12.50	5	5,878	0.09%
2020/12/09	5	12.45	1	12.45	12.45	4	5,764	0.07%
2020/12/08	0	0.00	1	12.40	12.40	-1	5,816	-0.02%
2020/12/07	0.1	12.40	30	12.40	12.50	-29.9	5,868	-0.51%
2020/12/04	0	0.00	4	12.30	12.35	-4	5,872	-0.07%
2020/11/30	3	12.60	2	12.43	12.55	1	6,175	0.02%
2020/11/27	0	0.00	0.1	12.15	12.20	-0.1	5,949	0.00%
2020/11/26	3	12.15	0	0.00	12.15	3	6,174	0.05%
2020/11/24	0	0.00	51	12.10	12.05	-51	6,257	-0.82%
2020/11/23	5	12.20	40	12.05	12.05	-35	6,286	-0.56%
2020/11/18	0	0.00	2	11.95	11.95	-2	6,175	-0.03%
2020/11/17	1	11.80	1	11.90	11.90	0	6,182	0.00%
2020/11/16	60	11.91	10	11.85	11.85	50	6,308	0.79%
2020/11/13	0	0.00	1	11.95	12.00	-1	6,511	-0.02%
2020/11/11	0	0.00	2	11.95	11.95	-2	7,020	-0.03%
2020/11/10	30	11.70	3	11.68	11.70	27	6,834	0.40%
2020/11/09	0	0.00	2	11.65	11.60	-2	6,766	-0.03%
2020/11/06	2	11.45	0	0.00	11.45	2	6,694	0.03%
2020/11/05	0	0.00	2	11.60	11.55	-2	6,668	-0.03%
2020/11/04	0	0.00	30	11.55	11.50	-30	6,693	-0.45%
2020/11/03	0	0.00	1	11.50	11.50	-1	6,660	-0.02%
2020/11/02	2	11.55	0	0.00	11.40	2	6,633	0.03%
2020/10/30	33	11.51	38	11.61	11.55	-5	6,589	-0.08%
2020/10/29	0	0.00	4	11.45	11.45	-4	6,309	-0.06%
2020/10/28	0	0.00	4	11.45	11.30	-4	6,318	-0.06%
2020/10/27	0	0.00	2	11.35	11.25	-2	6,220	-0.03%
2020/10/23	0	0.00	60	11.15	11.20	-60	6,132	-0.98%
2020/10/19	2	11.25	2	11.40	11.25	0	6,115	0.00%
2020/10/16	55	11.35	10	11.26	11.30	45	6,181	0.73%
2020/10/14	0	0.00	0	11.05	11.10	0	5,802	0.00%
2020/10/13	0	0.00	2	10.95	11.00	-2	5,791	-0.03%
2020/10/12	35	11.06	0	0.00	11.05	35	5,842	0.60%
2020/10/08	8	11.13	4	11.25	11.15	4	5,827	0.07%
2020/10/07	9	11.15	0	0.00	11.20	9	5,783	0.16%
2020/10/06	8	11.20	0	0.00	11.20	8	5,783	0.14%
2020/10/05	8	11.06	13	11.11	11.25	-5	5,759	-0.09%
2020/09/29	8	10.98	0	0.00	10.95	8	5,668	0.14%
2020/09/28	4	11.00	4	11.15	11.00	0	5,674	0.00%
2020/09/24	4	10.93	0	0.00	10.70	4	5,688	0.07%
2020/09/22	2	11.30	0	0.00	11.30	2	5,733	0.03%
2020/09/18	4	11.45	4	11.60	11.45	0	5,662	0.00%
2020/09/17	0	0.00	6	11.45	11.45	-6	5,627	-0.11%
2020/09/16	4	11.38	0	0.00	11.40	4	5,670	0.07%
2020/09/08	6	11.90	9	11.78	11.70	-3	6,033	-0.05%
2020/09/07	0	0.00	3	11.50	11.40	-3	5,749	-0.05%
2020/09/04	0	0.00	0.9	11.20	11.25	-0.9	5,635	-0.02%
2020/09/03	15	11.45	0	0.00	11.40	15	5,576	0.27%
2020/09/02	30	11.10	0	0.00	11.15	30	5,272	0.57%
2020/09/01	4	11.50	2	11.70	11.40	2	5,111	0.04%
2020/08/31	2	12.15	0	0.00	12.20	2	4,981	0.04%
2020/08/28	2	12.10	2	12.20	12.20	0	4,913	0.00%
2020/08/27	2	12.15	0	0.00	12.20	2	4,851	0.04%
2020/08/20	2	11.80	77	12.00	11.85	-75	4,675	-1.60%
2020/08/19	77	12.40	0	0.00	12.25	77	4,520	1.70%
2020/08/18	0	0.00	1	11.95	12.00	-1	4,317	-0.02%
2020/08/17	1	12.30	8	12.29	12.35	-7	4,058	-0.17%
2020/08/03	2	11.80	2	11.75	11.70	0	3,952	0.00%
2020/07/30	0	0.00	3	11.10	11.15	-3	4,377	-0.07%
2020/07/28	1	11.05	8	11.00	11.00	-7	4,630	-0.15%
2020/07/27	0	0.00	19	11.15	11.15	-19	4,652	-0.41%
2020/07/23	2	11.65	0	0.00	11.55	2	4,739	0.04%
2020/07/22	25	11.85	0	0.00	11.65	25	4,794	0.52%
2020/07/16	1	11.70	3	11.70	11.70	-2	4,686	-0.04%
2020/07/14	3	11.50	0	0.00	11.50	3	4,699	0.06%
2020/07/13	2	11.60	0	0.00	11.55	2	4,733	0.04%
2020/07/07	0	0.00	10	11.65	11.60	-10	4,783	-0.21%
2020/07/03	0	0.00	1	11.75	11.75	-1	4,750	-0.02%
2020/07/02	10	11.80	0	0.00	11.70	10	4,657	0.21%
2020/06/30	0	0.00	1	11.25	11.25	-1	4,478	-0.02%
2020/06/29	1	11.10	24	11.20	11.20	-23	4,466	-0.51%
2020/06/23	0	0.00	19	11.58	11.55	-19	4,426	-0.43%
2020/06/22	6	11.79	3	11.70	11.60	3	4,373	0.07%
2020/06/19	0	0.00	5	11.45	11.70	-5	4,239	-0.12%
2020/06/18	14	11.26	0	0.00	11.15	14	4,054	0.35%
2020/06/17	0	0.00	1	11.35	11.20	-1	4,011	-0.02%
2020/06/16	10	10.95	0	0.00	10.95	10	3,785	0.26%
2020/06/15	15	10.83	0	0.00	10.85	15	3,823	0.39%
2020/06/12	10	10.70	0	0.00	10.70	10	3,755	0.27%
2020/05/25	1	11.00	1	11.00	11.00	0	3,975	0.00%
2020/05/20	1	10.95	0	0.00	10.90	1	4,055	0.02%
2020/05/15	0	0.00	1	10.85	10.85	-1	4,159	-0.02%
2020/05/13	1	11.10	0	0.00	11.10	1	4,136	0.02%
2020/05/07	0	0.00	1	11.85	11.85	-1	4,141	-0.02%
2020/05/06	4	12.34	2	12.55	12.05	2	4,114	0.05%
2020/04/20	0	0.00	50	10.60	10.45	-50	4,217	-1.19%
2020/04/10	50	10.30	0	0.00	10.30	50	3,997	1.25%
2020/04/08	0	0.00	25	10.05	10.05	-25	4,026	-0.62%
2020/04/06	25	9.90	0	0.00	9.90	25	3,987	0.63%
2020/03/25	0	0.00	25	9.98	10.05	-25	3,980	-0.63%
2020/03/23	0	0.00	25	9.20	9.24	-25	3,977	-0.63%
2020/03/18	0	0.00	6	9.65	9.68	-6	3,935	-0.15%
2020/03/17	6	9.82	10	9.67	9.60	-4	3,908	-0.10%
2020/03/13	15	10.25	15	10.35	10.35	0	3,839	0.00%
2020/03/12	15	11.45	0	0.00	11.20	15	3,748	0.40%
2020/03/06	2	12.50	0	0.00	12.45	2	3,586	0.06%
2020/03/05	10	12.15	10	12.20	12.15	0	3,386	0.00%
2020/03/02	0	0.00	10	12.05	12.20	-10	3,342	-0.30%
2020/02/25	10	12.45	0	0.00	12.40	10	3,246	0.31%
2020/02/18	10	12.15	0	0.00	12.10	10	3,064	0.33%
2020/02/10	25	12.80	3	12.70	12.55	22	3,049	0.72%
2020/02/05	2	12.10	0	0.00	12.10	2	2,777	0.07%
2020/02/04	6	12.68	3	13.50	12.95	3	2,603	0.12%
2020/02/03	3	12.75	0	0.00	12.75	3	2,058	0.15%
2020/01/16	0	0.00	1	12.30	12.50	-1	1,764	-0.06%
2020/01/13	0	0.00	20	12.05	12.05	-20	1,652	-1.21%
2020/01/09	0	0.00	50	11.97	12.00	-50	1,770	-2.82%
2020/01/08	2	11.90	0	0.00	11.85	2	1,786	0.11%
2020/01/07	1	11.95	0	0.00	11.95	1	1,798	0.06%
2019/12/30	1	12.00	2	12.00	12.00	-1	1,772	-0.06%
2019/12/24	0	0.00	1	12.20	12.20	-1	1,748	-0.06%
2019/12/18	0	0.00	1	12.15	12.25	-1	1,678	-0.06%
2019/12/17	0	0.00	2	12.00	12.00	-2	1,671	-0.12%
2019/12/16	0	0.00	30	11.95	11.95	-30	1,671	-1.80%
2019/11/29	1	11.80	20	11.80	11.75	-19	1,779	-1.07%
2019/11/08	0	0.00	3	11.50	11.45	-3	1,800	-0.17%
2019/10/31	0	0.00	2	11.15	11.15	-2	1,803	-0.11%
2019/10/21	1	11.20	0	0.00	11.20	1	1,931	0.05%
2019/10/17	4	11.18	0	0.00	11.10	4	1,878	0.21%
2019/10/15	0	0.00	2	11.00	11.00	-2	1,901	-0.11%
2019/10/14	40	11.20	2	11.05	11.15	38	1,889	2.01%
2019/10/04	20	11.30	0	0.00	11.40	20	1,964	1.02%
2019/10/03	20	11.30	0	0.00	11.35	20	1,997	1.00%
2019/09/27	20	11.50	0	0.00	11.40	20	2,040	0.98%
2019/09/25	20	11.60	5	11.65	11.55	15	2,060	0.73%
2019/09/17	3	11.30	0	0.00	11.25	3	2,139	0.14%
2019/09/16	5	11.40	0	0.00	11.30	5	2,110	0.24%
2019/09/12	1	11.55	0	0.00	11.45	1	2,059	0.05%
2019/09/10	0	0.00	5	11.60	11.60	-5	2,014	-0.25%
2019/09/03	0	0.00	5	11.50	11.50	-5	2,047	-0.24%
2019/08/28	0	0.00	5	11.65	11.60	-5	2,068	-0.24%
2019/08/26	1	12.50	0	0.00	12.55	1	1,960	0.05%
2019/08/19	8	12.74	0	0.00	12.70	8	1,928	0.41%
2019/08/15	1	12.70	0	0.00	12.70	1	1,919	0.05%
2019/08/14	1	12.80	0	0.00	12.80	1	1,907	0.05%
2019/08/13	3	12.85	0.3	12.75	12.75	2.8	1,890	0.15%
2019/08/05	2	12.90	0	0.00	12.90	2	1,970	0.10%
2019/08/02	2	13.00	0	0.00	13.00	2	1,970	0.10%
2019/07/26	1	13.10	0	0.00	13.15	1	1,993	0.05%
2019/07/24	4	13.13	0	0.00	13.15	4	1,996	0.20%
2019/07/22	5	13.30	0	0.00	13.25	5	1,970	0.25%
2019/07/19	0.1	13.25	0	0.00	13.30	0.1	1,953	0.00%
2019/07/16	0	0.00	0.2	13.45	13.50	-0.2	1,880	-0.01%
2019/07/11	0.1	13.35	0	0.00	13.40	0.1	1,942	0.01%
2019/07/10	0	0.00	2	13.90	13.95	-2	1,889	-0.11%
2019/07/02	0	0.00	1	13.85	13.85	-1	2,170	-0.05%
2019/07/01	1	13.80	0	0.00	13.90	1	2,220	0.05%
2019/06/26	0	0.00	5	13.65	13.70	-5	2,224	-0.22%
2019/06/24	5	13.55	0	0.00	13.65	5	2,279	0.22%
2019/06/17	1	13.15	0	0.00	13.10	1	2,450	0.04%
2019/06/12	0	0.00	1	13.30	13.30	-1	2,578	-0.04%
2019/06/11	2	13.15	0	0.00	13.20	2	2,660	0.08%
2019/05/24	2	13.35	0	0.00	13.35	2	3,097	0.06%
2019/05/22	1	13.35	0	0.00	13.35	1	3,116	0.03%
2019/05/14	1	12.85	0	0.00	12.95	1	3,526	0.03%
2019/05/07	0.1	13.40	0	0.00	13.45	0.1	3,470	0.00%
2019/05/02	0	0.00	25	13.60	13.65	-25	3,407	-0.73%
2019/04/30	15	13.50	6	13.52	13.60	9	3,388	0.27%
2019/04/29	0	0.00	1	13.40	13.40	-1	3,346	-0.03%
2019/04/23	2	13.40	0	0.00	13.50	2	3,348	0.06%
2019/04/22	0	0.00	10	13.50	13.45	-10	3,338	-0.30%
2019/04/18	20	13.38	0	0.00	13.30	20	3,334	0.60%
2019/04/17	5	13.50	0	0.00	13.50	5	3,297	0.15%
2019/04/16	0	0.00	10	13.50	13.55	-10	3,269	-0.31%
2019/04/11	2	13.70	0	0.00	13.70	2	3,196	0.06%
2019/04/10	0	0.00	4	14.05	14.10	-4	3,115	-0.13%
2019/04/08	10	14.40	0	0.00	14.25	10	3,032	0.33%
2019/04/01	4	13.90	10	13.90	13.85	-6	2,852	-0.21%
2019/03/26	2	13.80	4	13.88	13.80	-2	2,862	-0.07%
2019/03/22	4	13.78	4	13.85	13.95	0	2,816	0.00%
2019/03/15	2	14.10	2	14.00	14.00	0	2,692	0.00%
2019/03/13	2	14.05	2	14.00	14.00	0	2,572	0.00%
2019/03/12	2	14.20	0.1	13.80	13.90	1.9	2,496	0.08%
2019/03/07	1	13.40	0	0.00	13.25	1	2,262	0.04%
2019/03/04	0	0.00	2	13.15	13.20	-2	2,185	-0.09%
2019/02/27	2	13.10	1	13.05	13.10	1	2,181	0.05%
2019/02/26	0	0.00	3	13.20	13.20	-3	2,189	-0.14%
2019/02/21	2	13.05	0	0.00	13.05	2	2,187	0.09%
2019/02/20	3	13.28	1	13.20	13.20	2	2,183	0.09%
2019/02/19	0	0.00	4.3	12.92	13.10	-4.3	2,099	-0.20%
2019/02/18	1	12.70	5	12.80	12.70	-4	2,071	-0.19%
2019/02/14	2	12.50	2	12.60	12.50	0	2,017	0.00%
2019/01/03	2	11.55	0	0.00	11.45	2	2,236	0.09%
2018/12/24	5	12.10	0	0.00	11.90	5	2,367	0.21%
2018/12/22	10	12.35	1	12.30	12.25	9	2,360	0.38%
2018/12/19	0	0.00	3	11.85	11.90	-3	2,291	-0.13%
2018/12/13	0	0.00	1	11.80	11.85	-1	2,397	-0.04%
2018/12/12	0	0.00	1	11.70	11.75	-1	2,395	-0.04%
2018/12/11	3	11.53	2	11.68	11.60	1	2,377	0.04%
2018/12/10	0	0.00	1	11.50	11.55	-1	2,379	-0.04%
2018/12/06	1	11.20	1	11.30	11.25	0	2,416	0.00%
2018/12/05	1	11.30	0	0.00	11.40	1	2,450	0.04%
2018/12/03	0	0.00	4	11.34	11.50	-4	2,630	-0.15%
2018/11/30	4	11.09	0	0.00	11.00	4	2,633	0.15%
2018/11/28	1	11.20	1	11.30	11.35	0	2,629	0.00%
2018/11/22	1	11.20	1	11.30	11.20	0	2,880	0.00%
2018/11/21	1	11.20	1	11.30	11.25	0	3,086	0.00%
2018/11/20	1	11.35	1	11.45	11.35	0	3,461	0.00%
2018/11/19	1	11.50	0	0.00	11.50	1	3,728	0.03%
2018/11/16	3	11.60	5	11.60	11.60	-2	3,903	-0.05%
2018/11/12	0	0.00	1	11.00	10.70	-1	4,175	-0.02%
2018/11/09	1	10.90	0	0.00	10.90	1	4,252	0.02%
2018/11/02	0	0.00	2	10.60	10.75	-2	4,499	-0.04%
2018/10/30	2	10.20	0	0.00	10.30	2	4,868	0.04%
2018/10/26	0	0.00	3	10.45	10.10	-3	4,944	-0.06%
2018/10/25	3	10.25	0	0.00	10.35	3	4,936	0.06%
2018/10/15	0	0.00	1	11.40	11.40	-1	5,427	-0.02%
2018/10/12	1	11.25	0	0.00	11.25	1	5,617	0.02%
2018/09/28	1	12.50	0	0.00	12.55	1	5,885	0.02%
2018/09/18	0	0.00	8	12.10	12.15	-8	6,001	-0.13%
2018/09/14	8	12.55	1	12.50	12.55	7	6,025	0.12%
2018/09/10	1	12.85	9	12.25	12.25	-8	6,090	-0.13%
2018/09/07	1	13.25	1	13.35	13.00	0	6,028	0.00%
2018/09/06	0	0.00	1	13.45	13.35	-1	5,990	-0.02%
2018/09/05	1	13.30	10	13.30	13.30	-9	6,068	-0.15%
2018/09/03	1	13.50	0	0.00	13.45	1	6,242	0.02%
2018/08/29	1	13.25	1	13.35	13.35	0	6,816	0.00%
2018/08/28	11	13.75	1	13.40	13.45	10	6,798	0.15%
2018/08/27	10	13.95	10	14.00	14.15	0	6,760	0.00%
2018/08/24	3	14.40	22	14.00	13.70	-19	6,624	-0.29%
2018/08/23	4	13.53	10	13.64	13.85	-6	6,660	-0.09%
2018/08/22	11	13.54	2	13.68	13.30	9	6,567	0.14%
2018/08/21	11	13.31	10	13.45	13.60	1	6,371	0.02%
2018/08/20	1	13.15	1	13.25	13.30	0	6,371	0.00%
2018/08/17	1	13.30	8	13.50	13.20	-7	6,399	-0.11%
2018/08/16	10	13.90	8	13.65	13.65	2	6,337	0.03%
2018/08/15	11	13.98	1	13.90	14.10	10	6,277	0.16%
2018/08/14	2	13.60	29	13.52	13.90	-27	6,187	-0.44%
2018/08/13	17	13.25	0	0.00	13.25	17	6,126	0.28%
2018/08/07	2	13.75	8	13.90	13.80	-6	6,106	-0.10%
2018/08/06	1	13.50	0	0.00	13.55	1	5,899	0.02%
2018/07/31	0	0.00	1	13.20	13.25	-1	5,766	-0.02%
2018/07/30	0	0.00	2.3	13.08	12.95	-2.3	5,757	-0.04%
2018/07/26	5	13.25	0	0.00	13.35	5	5,705	0.09%
2018/07/25	0	0.00	1	13.30	13.40	-1	5,691	-0.02%
2018/07/24	0	0.00	3	13.25	13.35	-3	5,701	-0.05%
2018/07/23	13	13.57	115	13.06	13.10	-102	5,622	-1.81%	大賣/鉅額交易
2018/07/20	113	13.40	0	0.00	13.50	113	5,560	2.03%	大買/鉅額交易
2018/07/19	0	0.00	2	13.15	13.15	-2	5,318	-0.04%
2018/07/12	0	0.00	1	12.55	12.50	-1	4,923	-0.02%
2018/07/11	0	0.00	4	12.25	12.40	-4	4,846	-0.08%
2018/07/10	5	12.35	2	12.25	12.35	3	4,798	0.06%
2018/07/03	5	11.65	0	0.00	11.90	5	4,558	0.11%
2018/06/28	10	11.83	0.3	11.70	11.70	9.7	4,392	0.22%
2018/06/19	2	12.25	2	12.15	12.10	0	4,192	0.00%
2018/06/15	0	0.00	2	12.08	12.25	-2	4,128	-0.05%
2018/06/13	0	0.00	2	12.35	12.15	-2	4,028	-0.05%
2018/06/11	9	12.20	1	12.15	12.15	8	3,804	0.21%
2018/06/08	4	12.41	5	12.40	12.35	-1	3,706	-0.03%
2018/06/07	62	12.11	137	12.17	11.95	-75	3,476	-2.16%	大賣/
2018/06/06	3	11.95	3	11.95	11.95	0	3,268	0.00%
2018/06/04	0	0.00	1	11.45	11.55	-1	2,921	-0.03%
2018/06/01	13	11.32	4	11.39	11.35	9	2,736	0.33%
2018/05/30	0	0.00	1	10.55	10.70	-1	2,192	-0.05%
2018/05/29	1	10.45	0	0.00	10.50	1	2,102	0.05%
2018/05/25	0	0.00	4	10.46	10.45	-4	2,081	-0.19%
2018/05/23	0	0.00	10	10.40	10.45	-10	1,997	-0.50%
2018/05/18	1	10.30	0	0.00	10.30	1	1,952	0.05%
2018/05/17	14	10.30	0	0.00	10.25	14	1,907	0.73%
2018/05/16	0	0.00	2	10.20	10.20	-2	1,851	-0.11%
2018/05/15	1	10.05	0	0.00	10.00	1	1,823	0.05%
2018/05/11	2	10.08	0	0.00	10.05	2	1,867	0.11%
2018/05/02	1	10.25	0	0.00	10.20	1	1,952	0.05%
2018/04/30	1	10.05	1	10.15	10.20	0	1,961	0.00%
2018/04/20	0	0.00	10	10.00	10.00	-10	2,066	-0.48%
2018/04/02	0	0.00	1	9.89	9.90	-1	2,831	-0.04%
2018/03/27	0	0.00	5	9.48	9.54	-5	2,933	-0.17%
2018/03/26	1	9.25	1	9.36	9.30	0	2,917	0.00%
2018/03/23	2	9.35	0	0.00	9.32	2	2,930	0.07%
2018/03/16	2	9.48	2	9.57	9.50	0	3,184	0.00%
2018/03/15	3	9.49	0	0.00	9.50	3	3,239	0.09%
2018/03/14	1	9.53	0	0.00	9.55	1	3,285	0.03%
2018/03/13	2	9.49	2	9.56	9.60	0	3,291	0.00%
2018/03/07	5	9.32	0	0.00	9.28	5	3,470	0.14%
2018/02/06	5	9.15	2	8.93	9.00	3	3,733	0.08%
2018/01/31	30	9.77	0	0.00	9.74	30	3,724	0.81%
2018/01/30	41	9.84	0	0.00	9.86	41	3,704	1.11%
2018/01/29	1	10.05	0	0.00	9.98	1	3,679	0.03%
2018/01/15	0	0.00	1	10.50	10.50	-1	3,580	-0.03%
2018/01/10	2	10.60	4	10.63	10.45	-2	3,820	-0.05%
2018/01/09	2	10.40	0	0.00	10.35	2	3,702	0.05%