嘉裕 (1417)-富邦-基隆券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
10.00
漲跌
--
漲幅
0.00%
成交量
207張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0.1	10.10	0	0.00	10.10	0.1	227	0.04%
2024/10/28	20	10.10	0	0.00	10.10	20	227	8.79%
2024/10/11	0.1	10.30	0	0.00	10.20	0.1	232	0.04%
2024/10/07	0	10.60	0	0.00	10.45	0	228	0.00%
2024/09/27	30	10.30	0	0.00	10.30	30	229	13.05%
2024/07/29	0	11.40	0	0.00	11.30	0	233	0.01%
2024/05/23	0.1	11.50	0	0.00	11.45	0.1	287	0.03%
2024/05/17	0.1	11.60	0	0.00	11.55	0.1	291	0.03%
2024/03/01	0	11.95	0	0.00	11.90	0	274	0.00%
2024/02/27	0.1	12.00	0	0.00	12.00	0.1	274	0.02%
2024/02/15	0.1	11.85	0	0.00	11.85	0.1	275	0.04%
2024/02/05	0.1	12.00	0	0.00	12.00	0.1	265	0.04%
2024/01/31	0	0.00	0.5	12.05	12.05	-0.5	263	-0.19%
2023/09/05	0	0.00	0.4	13.60	13.50	-0.4	576	-0.06%
2023/07/03	0	0.00	19	14.30	14.25	-19	1,056	-1.80%
2023/06/29	19	14.40	0	0.00	14.45	19	1,042	1.82%
2023/06/15	10	13.90	0	0.00	13.90	10	1,063	0.94%
2023/04/28	0	0.00	1	14.35	14.40	-1	2,456	-0.04%
2023/04/25	1	14.20	0	0.00	13.90	1	2,493	0.04%
2023/04/13	0	0.00	16	13.91	13.85	-16	3,467	-0.46%
2023/03/28	12	13.50	0	0.00	13.40	12	5,246	0.23%
2023/03/27	0	0.00	6	13.70	13.90	-6	5,283	-0.11%
2023/03/16	10	13.00	0	0.00	13.00	10	6,803	0.15%
2023/03/10	4	13.60	4	13.80	13.45	0	7,194	0.00%
2023/02/23	0	0.00	3	14.45	14.35	-3	8,991	-0.03%
2023/02/17	6	14.40	6	14.60	14.35	0	8,854	0.00%
2023/02/16	0	0.00	1	14.55	14.60	-1	8,818	-0.01%
2023/02/15	0	0.00	2	14.40	14.25	-2	8,772	-0.02%
2023/02/14	6	14.35	6	14.40	14.35	0	8,739	0.00%
2023/02/13	8	14.23	6	14.35	14.25	2	8,718	0.02%
2023/02/10	0	0.00	10	14.63	14.40	-10	8,694	-0.12%
2023/02/08	2	14.25	5	14.30	14.40	-3	8,560	-0.04%
2023/02/07	8	14.93	23	14.67	14.60	-15	8,504	-0.18%
2023/02/06	2	14.35	0	0.00	14.30	2	7,928	0.03%
2023/02/03	6	14.35	6	14.50	14.45	0	7,901	0.00%
2023/02/02	12	14.61	16	14.30	14.40	-4	7,872	-0.05%
2023/02/01	16	14.84	2	14.80	14.80	14	7,808	0.18%
2023/01/13	1	14.05	1	13.90	13.80	0	7,548	0.00%
2023/01/12	0	0.00	1	13.95	13.85	-1	7,529	-0.01%
2023/01/11	0	0.00	1	14.00	13.95	-1	7,513	-0.01%
2023/01/10	0	0.00	3	14.00	13.90	-3	7,477	-0.04%
2023/01/05	29	14.62	14	15.00	14.45	15	7,323	0.20%
2023/01/04	12	14.77	10	14.74	14.50	2	6,704	0.03%
2023/01/03	8	14.53	6	14.43	14.55	2	6,302	0.03%
2022/12/30	4	14.45	4	14.55	14.25	0	6,174	0.00%
2022/12/28	7	15.00	4	15.35	14.70	3	6,010	0.05%
2022/12/27	15	15.26	22	15.21	15.05	-7	5,718	-0.12%
2022/12/26	13	14.80	10	14.91	15.25	3	4,996	0.06%
2022/12/23	4	14.20	4	14.30	14.20	0	4,565	0.00%
2022/12/22	4	14.40	4	14.30	14.40	0	4,546	0.00%
2022/12/21	4	13.95	4	14.14	14.05	0	4,488	0.00%
2022/12/20	3	13.90	3	14.10	13.90	0	4,377	0.00%
2022/12/19	4	14.30	4	14.45	14.00	0	4,280	0.00%
2022/12/16	4	14.56	4	14.66	14.40	0	4,214	0.00%
2022/12/15	2	14.10	2	14.85	14.90	0	4,137	0.00%
2022/12/13	11	14.74	15	14.67	13.80	-4	3,761	-0.11%
2022/12/12	15	14.62	7	14.60	14.50	8	3,482	0.23%
2022/12/09	0	0.00	1	15.05	14.35	-1	3,268	-0.03%
2022/12/08	6	15.28	4	15.30	15.30	2	2,868	0.07%
2022/12/02	0	0.00	2	15.00	14.65	-2	2,290	-0.09%
2022/12/01	5	15.29	5	15.44	15.25	0	2,150	0.00%
2022/11/30	26	16.13	19	15.41	15.30	7	1,849	0.38%
2022/11/29	16	15.37	17	15.23	15.95	-1	1,108	-0.09%
2022/11/28	1	14.20	1	13.75	14.50	0	684	0.00%
2022/11/25	0	0.00	1	13.20	13.20	-1	416	-0.24%
2022/11/21	0	0.00	0.2	12.00	12.00	-0.2	222	-0.08%
2022/11/08	0	0.00	3	11.65	11.30	-3	165	-1.81%
2022/11/07	3	11.50	0	0.00	11.60	3	162	1.85%
2022/08/24	0.3	10.40	0	0.00	10.50	0.3	162	0.18%
2022/06/02	0	0.00	0.2	11.25	11.25	-0.2	175	-0.11%
2022/05/16	0	0.00	0.4	10.55	10.50	-0.4	182	-0.19%
2022/05/12	0	0.00	0.2	10.85	10.60	-0.2	183	-0.11%
2022/05/10	0	0.00	3	10.95	11.10	-3	175	-1.71%
2022/05/03	0	0.00	10	11.80	11.90	-10	179	-5.56%
2022/04/29	5	11.90	0	0.00	11.95	5	181	2.75%
2022/04/28	5	11.95	0	0.00	11.85	5	183	2.73%
2022/03/22	1	13.65	0	0.00	13.70	1	236	0.42%
2022/03/21	2	13.70	0	0.00	13.65	2	242	0.83%
2022/02/24	2	13.65	0	0.00	13.60	2	273	0.73%
2022/02/17	0	0.00	1	14.05	14.10	-1	291	-0.34%
2022/02/15	1	13.80	0	0.00	13.75	1	314	0.32%
2021/11/19	0	0.00	0	15.05	14.75	0	438	0.00%
2021/11/18	0	15.00	0	0.00	14.95	0	439	0.00%
2021/10/18	0	0.00	1	14.05	14.05	-1	478	-0.20%
2021/09/27	0	0.00	1	14.00	14.65	-1	891	-0.11%
2021/08/30	1	13.75	0	0.00	13.70	1	1,520	0.07%
2021/08/09	0	0.00	32	14.87	14.85	-32	2,781	-1.15%
2021/07/19	0	0.00	1	15.15	15.00	-1	4,379	-0.02%
2021/07/05	1	16.00	2	16.15	15.95	-1	5,255	-0.02%
2021/07/02	4	17.50	4	16.65	16.65	0	5,220	0.00%
2021/07/01	39	16.85	39	17.32	17.25	0	4,971	0.00%
2021/06/30	0	0.00	2	16.50	16.70	-2	4,816	-0.04%
2021/06/28	0	0.00	2	15.90	15.95	-2	4,796	-0.04%
2021/06/25	2	16.00	1	15.85	15.80	1	4,799	0.02%
2021/06/23	0	0.00	14	15.25	15.15	-14	4,799	-0.29%
2021/06/22	4	15.35	0	0.00	15.35	4	4,847	0.08%
2021/06/18	0	0.00	1	15.40	15.30	-1	5,018	-0.02%
2021/06/15	2	15.15	0	0.00	15.20	2	5,129	0.04%
2021/06/11	1	15.25	0	0.00	15.15	1	5,139	0.02%
2021/06/08	10	16.35	0	0.00	16.25	10	5,216	0.19%
2021/06/07	2	16.20	2	15.90	16.10	0	5,210	0.00%
2021/06/04	3	16.83	0	0.00	16.10	3	5,188	0.06%
2021/06/03	2	16.90	4	17.23	17.10	-2	5,103	-0.04%
2021/06/02	0	0.00	11	16.40	16.60	-11	4,942	-0.22%
2021/06/01	0	0.00	10	15.90	16.50	-10	4,890	-0.20%
2021/05/31	24	16.09	35	15.86	15.70	-11	4,846	-0.23%
2021/05/27	22	16.30	0	0.00	16.05	22	4,768	0.46%
2021/05/26	10	16.27	4	16.50	16.25	6	4,740	0.13%
2021/05/25	3	16.02	1	17.20	15.95	2	4,669	0.04%
2021/05/24	4	16.10	6	16.61	16.60	-2	4,493	-0.04%
2021/05/21	0	0.00	1	15.70	15.40	-1	4,311	-0.02%
2021/05/20	2	15.13	2	15.30	14.60	0	4,191	0.00%
2021/05/18	2	13.55	2	13.90	13.95	0	4,088	0.00%
2021/05/13	1	15.80	0	0.00	14.55	1	3,865	0.03%
2021/05/12	27	17.44	27	16.25	15.65	0	3,565	0.00%
2021/05/11	1	17.15	11	17.06	17.15	-10	3,095	-0.32%
2021/05/10	0	0.00	1	15.60	15.60	-1	2,770	-0.04%
2021/05/06	1	13.85	0	0.00	13.90	1	2,712	0.04%
2021/05/05	2	14.20	1	13.80	13.80	1	2,688	0.04%
2021/05/04	0	0.00	5	13.85	13.75	-5	2,650	-0.19%
2021/04/28	0	0.00	4	15.05	15.10	-4	2,461	-0.16%
2021/04/27	2	14.80	0	0.00	14.65	2	2,411	0.08%
2021/04/22	53	15.78	53	14.85	14.80	0	2,304	0.00%
2021/04/21	1	15.50	2	15.45	15.35	-1	2,166	-0.05%
2021/04/20	8	14.36	5	15.04	15.55	3	2,036	0.15%
2021/04/19	8	13.70	3	13.87	14.30	5	1,760	0.28%
2021/04/16	0	0.00	11	13.00	13.00	-11	1,656	-0.66%
2021/04/15	2	12.60	0	0.00	12.60	2	1,617	0.12%
2021/04/13	0	0.00	3	12.90	12.60	-3	1,596	-0.19%
2021/04/12	23	12.52	10	13.10	13.10	13	1,528	0.85%
2021/04/09	1	12.00	0	0.00	11.95	1	1,464	0.07%
2021/04/07	0	0.00	4	11.99	12.00	-4	1,448	-0.28%
2021/04/06	5	12.25	3	12.13	12.15	2	1,441	0.14%
2021/03/31	3	12.20	6	12.03	11.90	-3	1,270	-0.24%
2021/03/24	3	12.30	0	0.00	12.25	3	1,351	0.22%
2021/03/23	1	11.60	0	0.00	11.65	1	1,175	0.09%
2021/03/18	0	0.00	1	12.05	11.85	-1	1,128	-0.09%
2021/03/16	12	11.61	0	0.00	11.55	12	1,044	1.15%
2021/03/15	0	0.00	1	11.60	11.95	-1	956	-0.10%
2021/02/23	2	11.03	0	0.00	11.00	2	1,101	0.18%
2020/12/25	3	11.50	0	0.00	11.30	3	1,709	0.18%
2020/11/25	0	0.00	77	11.50	11.35	-77	3,207	-2.40%
2020/11/23	76	11.45	5	11.45	11.40	71	3,118	2.28%
2020/11/18	0	0.00	4	11.05	11.10	-4	3,082	-0.13%
2020/11/16	0	0.00	50	11.40	11.15	-50	3,079	-1.62%
2020/11/09	50	11.40	0	0.00	11.50	50	2,918	1.71%
2020/10/22	0	0.00	10	11.10	11.15	-10	2,734	-0.37%
2020/10/16	0	0.00	2	11.45	11.45	-2	2,662	-0.08%
2020/10/14	0	0.00	15	11.18	11.15	-15	2,529	-0.59%
2020/10/12	0	0.00	1	11.20	11.00	-1	2,529	-0.04%
2020/10/08	1	11.05	0	0.00	10.95	1	2,505	0.04%
2020/09/30	2	11.10	0	0.00	11.05	2	2,754	0.07%
2020/09/25	1	10.90	0	0.00	10.75	1	3,105	0.03%
2020/09/24	0	0.00	2	11.25	11.00	-2	3,111	-0.06%
2020/09/23	1	11.70	0	0.00	11.60	1	3,101	0.03%
2020/09/18	1	12.10	0	0.00	12.05	1	2,924	0.03%
2020/09/17	0	0.00	4.5	12.66	12.70	-4.5	2,815	-0.16%
2020/09/15	2	12.00	0	0.00	12.05	2	2,472	0.08%
2020/09/14	31	12.56	0	0.00	12.30	31	2,416	1.28%
2020/09/11	3	12.25	2	12.25	12.25	1	2,124	0.05%
2020/08/24	0	0.00	1.1	8.97	8.91	-1.1	1,969	-0.05%
2020/08/10	0	0.00	1	9.35	9.34	-1	2,016	-0.05%
2020/08/07	0.3	9.29	0	0.00	9.30	0.3	2,026	0.02%
2020/07/27	2	9.25	0	0.00	9.37	2	2,070	0.10%
2020/07/06	2	11.15	0	0.00	11.10	2	1,763	0.11%
2020/05/25	0	0.00	2	8.25	8.25	-2	735	-0.27%
2020/05/06	2	8.04	0	0.00	8.10	2	679	0.29%
2020/02/25	0	10.10	1	10.10	10.20	-1	813	-0.12%
2020/02/24	0	9.91	0	0.00	9.91	0	807	0.00%
2019/11/15	0	0.00	1	10.00	9.99	-1	1,101	-0.09%
2019/11/14	0	0.00	1	9.96	9.96	-1	1,094	-0.09%
2019/11/08	0	0.00	2	10.25	10.35	-2	1,115	-0.18%
2019/11/06	0	0.00	0.1	9.81	9.85	-0.1	1,122	-0.01%
2019/10/21	0	0.00	0.6	10.05	10.10	-0.6	1,159	-0.05%
2019/08/27	0	0.00	3	6.66	6.65	-3	1,016	-0.30%
2019/08/16	0	0.00	2	6.58	6.60	-2	1,276	-0.16%
2019/07/29	0	0.00	11	6.28	6.33	-11	1,330	-0.83%
2019/07/26	0	0.00	3	6.35	6.40	-3	1,297	-0.23%
2019/07/19	0	0.00	23	6.22	6.16	-23	1,275	-1.80%
2019/07/17	0	0.00	14	6.21	6.19	-14	1,278	-1.09%
2019/07/11	3	6.19	0	0.00	6.18	3	1,297	0.23%
2019/07/10	0	0.00	10	6.23	6.20	-10	1,293	-0.77%
2019/07/09	0	0.00	6	6.21	6.16	-6	1,298	-0.46%
2019/07/08	0	0.00	20	6.29	6.20	-20	1,299	-1.54%
2019/07/05	0	0.00	50	6.17	6.26	-50	1,299	-3.85%
2019/07/02	0	0.00	3	6.12	6.13	-3	1,319	-0.23%
2019/07/01	1	6.06	0	0.00	6.07	1	1,363	0.07%
2019/06/25	2	6.02	0	0.00	6.02	2	1,752	0.11%
2019/06/20	1	6.07	0	0.00	6.03	1	1,823	0.05%
2019/06/11	1	6.09	0	0.00	6.10	1	1,794	0.06%
2019/05/31	2	6.30	0	0.00	6.20	2	1,815	0.11%
2019/05/29	1	6.31	0	0.00	6.32	1	1,792	0.06%
2019/05/17	0	0.00	10	6.25	6.30	-10	1,363	-0.73%
2019/05/14	10	6.13	0	0.00	6.20	10	1,257	0.80%
2019/04/24	0	0.00	5	5.85	5.82	-5	1,073	-0.47%
2019/04/01	0	0.00	2	5.87	6.00	-2	939	-0.21%
2019/03/28	2	6.09	0	0.00	6.09	2	787	0.25%
2018/12/06	3	5.70	3	5.64	5.50	0	761	0.00%
2018/12/05	0	0.00	11	5.63	5.63	-11	660	-1.66%
2018/12/04	0	0.00	5	4.94	5.12	-5	551	-0.91%
2018/11/30	1	4.67	0	0.00	4.70	1	498	0.20%
2018/11/28	7	4.68	6	4.69	4.72	1	486	0.21%
2018/11/26	3	4.46	0	0.00	4.48	3	446	0.67%
2018/10/24	3	4.53	0	0.00	4.53	3	563	0.53%
2018/10/05	10	4.86	0	0.00	4.82	10	542	1.84%
2018/09/03	0	0.00	40	5.15	5.16	-40	1,066	-3.75%
2018/08/16	2	4.90	0	0.00	4.93	2	2,151	0.09%
2018/07/04	0	0.00	1	5.35	5.33	-1	2,697	-0.04%
2018/06/29	20	5.55	5	5.59	5.55	15	2,671	0.56%
2018/06/26	0	0.00	10	5.69	5.68	-10	2,636	-0.38%
2018/06/25	0	0.00	2	6.04	6.03	-2	2,596	-0.08%
2018/06/22	5	6.20	0	0.00	6.08	5	2,581	0.19%
2018/06/14	2	6.52	0	0.00	6.31	2	2,492	0.08%
2018/06/12	31	7.11	0	0.00	6.78	31	2,425	1.28%
2018/06/06	0	0.00	2	6.64	6.67	-2	2,069	-0.10%
2018/05/31	9	6.56	35	6.52	6.71	-26	1,686	-1.54%
2018/05/30	35	5.76	0	0.00	6.10	35	1,422	2.46%
2018/05/16	0	0.00	56	4.84	5.31	-56	680	-8.23%
2018/05/15	20	4.98	0	0.00	4.83	20	546	3.66%
2018/05/14	30	4.95	0	0.00	4.95	30	487	6.16%
2018/04/25	5	4.56	0	0.00	4.58	5	444	1.12%
2018/04/24	5	4.57	0	0.00	4.59	5	445	1.12%
2018/04/03	6	4.53	0	0.00	4.56	6	450	1.33%
2018/03/31	4	4.53	0	0.00	4.55	4	446	0.90%
2018/03/29	2	4.55	0	0.00	4.56	2	454	0.44%
2018/03/08	2	4.61	10	4.60	4.65	-8	432	-1.85%