大魯閣 (1432)-富邦-基隆券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.75
漲跌
▲0.10
漲幅
+0.57%
成交量
133張
產業
上市運動休閒
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	17.25	0	0.00	17.50	2	1,070	0.19%
2024/04/22	6	17.33	2	17.80	17.35	4	1,076	0.37%
2024/04/19	2	17.15	0	0.00	17.35	2	1,086	0.19%
2024/04/09	0	0.00	0	19.00	18.30	0	1,175	0.00%
2024/04/08	2	18.15	0	0.00	18.20	2	1,185	0.17%
2024/04/03	2	18.10	0	0.00	18.00	2	1,194	0.17%
2024/04/02	0	0.00	1	18.40	18.30	-1	1,195	-0.08%
2024/04/01	6	18.63	0	18.95	18.50	6	1,197	0.50%
2024/03/29	1	18.95	2	19.05	18.85	-1	1,198	-0.08%
2024/03/28	2	19.35	2	19.55	19.45	0	1,193	0.00%
2024/03/27	0	20.02	0	0.00	19.80	0	1,199	0.00%
2024/03/26	1	19.80	6	19.97	19.90	-5	1,195	-0.42%
2024/03/25	0.5	20.00	7	19.72	20.00	-6.5	1,190	-0.55%
2024/03/22	0.6	19.41	0	0.00	19.45	0.6	1,183	0.05%
2024/03/21	0.2	19.40	0	0.00	19.40	0.2	1,192	0.01%
2024/03/20	4.1	19.15	0	0.00	19.20	4.1	1,194	0.34%
2024/03/19	1	19.40	0	0.00	19.30	1	1,183	0.08%
2024/03/18	0	0.00	2	19.75	19.50	-2	1,183	-0.17%
2024/03/13	7	19.42	0	0.00	19.30	7	1,191	0.59%
2024/03/12	0	20.18	1	20.25	20.25	-1	1,174	-0.08%
2024/03/11	0	19.95	2	19.90	19.80	-2	1,165	-0.17%
2024/03/08	4.1	19.25	0	0.00	19.15	4.1	1,160	0.35%
2024/03/07	10.1	20.21	2	20.10	20.00	8.1	1,139	0.71%
2024/03/06	6.1	21.28	1	22.80	21.50	5.1	1,079	0.47%
2024/03/05	7	22.35	1	22.50	21.60	6	970	0.62%
2024/03/04	6.1	21.91	1	22.75	22.40	5.1	956	0.53%
2024/03/01	1.1	23.33	1	24.50	23.10	0.1	897	0.01%
2024/02/27	0	0.00	10	23.45	23.75	-10	854	-1.17%
2024/02/22	0.1	22.45	1	22.00	22.55	-0.9	926	-0.10%
2024/02/19	1	21.40	0	0.00	21.25	1	927	0.11%
2024/02/16	1	21.10	0	0.00	21.40	1	921	0.11%
2024/02/15	0	0.00	0	20.95	21.40	0	916	0.00%
2024/02/05	2	20.40	0	0.00	21.20	2	895	0.22%
2024/02/02	1	20.40	0	0.00	20.50	1	877	0.11%
2024/01/31	0	0.00	2	21.50	21.90	-2	831	-0.24%
2024/01/30	0	0.00	1	21.10	21.00	-1	803	-0.12%
2024/01/29	0	0.00	1	20.75	21.00	-1	782	-0.13%
2024/01/26	0	0.00	6	20.62	20.35	-6	758	-0.79%
2024/01/23	0	19.60	5	19.60	19.60	-5	704	-0.71%
2024/01/18	2	19.15	0	0.00	19.35	2	680	0.30%
2024/01/17	0	19.40	0	0.00	19.35	0	674	0.00%
2024/01/15	0	0.00	2	19.63	19.50	-2	662	-0.30%
2024/01/12	1	19.30	0	0.00	19.30	1	651	0.15%
2024/01/08	0	19.35	1	19.40	19.40	-1	592	-0.17%
2024/01/02	0	0.00	6	19.23	19.15	-6	557	-1.08%
2023/12/29	5	18.60	0	0.00	18.70	5	548	0.91%
2023/12/27	0	0.00	7	19.10	18.95	-7	531	-1.32%
2023/12/26	0	0.00	1	18.85	18.90	-1	524	-0.19%
2023/12/22	0	0.00	10	18.83	18.95	-10	504	-1.98%
2023/12/19	0	0.00	2	18.25	18.40	-2	478	-0.42%
2023/12/18	0	0.00	5	18.30	18.40	-5	470	-1.06%
2023/12/14	0	17.90	0	0.00	17.75	0	449	0.00%
2023/12/13	3	17.70	0	0.00	17.85	3	445	0.67%
2023/12/12	0	0.00	2	18.20	17.85	-2	434	-0.46%
2023/12/11	2	17.35	0	0.00	17.25	2	418	0.48%
2023/12/08	2	17.50	1	17.80	17.60	1	414	0.24%
2023/12/01	1	18.30	0	0.00	18.25	1	384	0.26%
2023/11/30	0	0.00	0	18.40	18.60	0	379	0.00%
2023/11/28	0	0.00	2	18.65	18.70	-2	362	-0.55%
2023/11/24	0	0.00	1	19.30	19.15	-1	346	-0.29%
2023/11/22	4	19.43	3	19.65	19.70	1	308	0.32%
2023/11/21	0	0.00	15	19.24	18.95	-15	245	-6.12%
2023/11/17	0	0.00	5	18.01	18.30	-5	192	-2.60%
2023/11/16	1	17.40	0	0.00	17.50	1	169	0.59%
2023/11/03	1	16.15	0	0.00	16.15	1	183	0.54%
2023/11/01	0	15.75	0	0.00	15.85	0	193	0.02%
2023/10/18	0	15.50	0	0.00	15.55	0	245	0.00%
2023/10/16	0	15.85	0	0.00	15.65	0	259	0.00%
2023/10/06	0	16.60	0	0.00	16.35	0	285	0.00%
2023/09/12	1	16.50	0	0.00	16.70	1	489	0.20%
2023/09/04	0	0.00	5	16.85	16.80	-5	824	-0.61%
2023/09/01	5	17.20	0	0.00	17.00	5	846	0.59%
2023/08/21	0	0.00	0	16.70	16.65	0	957	0.00%
2023/08/17	5	16.30	0	0.00	16.80	5	1,031	0.48%
2023/08/16	11	16.53	0	0.00	16.50	11	1,037	1.06%
2023/08/09	1	17.40	0	0.00	17.90	1	1,033	0.10%
2023/08/08	3	17.50	0	0.00	17.60	3	1,045	0.29%
2023/08/07	1	17.70	0	0.00	17.80	1	1,063	0.09%
2023/08/04	0	0.00	0.2	18.10	18.30	-0.2	1,057	-0.02%
2023/08/02	0	0.00	0	17.58	17.85	0	1,042	0.00%
2023/07/31	0	17.30	0	0.00	17.30	0	1,030	0.00%
2023/07/25	0	0.00	10	17.20	17.25	-10	1,031	-0.97%
2023/07/21	10	17.50	1	17.75	17.55	9	1,026	0.88%
2023/07/19	0	0.00	1	17.05	16.95	-1	1,019	-0.10%
2023/07/18	1	16.80	0	0.00	16.75	1	1,019	0.10%
2023/07/17	2	16.65	8	16.93	16.65	-6	1,016	-0.59%
2023/07/14	0	0.00	1	17.35	17.20	-1	996	-0.10%
2023/07/12	0	0.00	0	17.80	17.60	0	1,015	0.00%
2023/07/10	0	17.60	0	0.00	17.50	0	1,011	0.00%
2023/07/07	2	17.48	1	17.65	17.90	1	1,006	0.10%
2023/07/05	0	0.00	0	18.45	18.10	0	988	0.00%
2023/07/04	0	18.65	2	18.70	18.60	-2	981	-0.20%
2023/06/28	6	18.59	6	18.97	18.75	0	999	0.00%
2023/06/21	2	19.25	0	0.00	19.15	2	1,002	0.20%
2023/06/20	0	0.00	5	19.27	19.60	-5	984	-0.51%
2023/06/19	0	0.00	1	18.65	18.70	-1	977	-0.10%
2023/06/16	0	0.00	0	18.65	18.70	0	979	0.00%
2023/06/15	7	18.50	0	18.40	18.40	7	983	0.71%
2023/06/14	2	19.03	0	0.00	18.90	2	1,001	0.20%
2023/06/12	2	18.97	3	19.15	19.00	-1	997	-0.10%
2023/06/09	4	19.09	7	19.01	19.20	-3	994	-0.30%
2023/06/08	1	18.70	13	18.89	18.90	-12	939	-1.28%
2023/05/31	0	0.00	1	16.60	16.70	-1	1,137	-0.09%
2023/05/30	1	16.45	0	0.00	16.50	1	1,151	0.09%
2023/05/29	0	0.00	0	16.90	16.65	0	1,157	0.00%
2023/05/26	0	0.00	0.1	17.00	16.85	-0.1	1,187	-0.01%
2023/05/25	6	17.27	0	0.00	17.10	6	1,201	0.50%
2023/05/24	0	0.00	1	17.55	17.80	-1	1,179	-0.08%
2023/05/22	0	0.00	1	16.20	16.05	-1	1,199	-0.08%
2023/05/19	0	0.00	1	15.70	15.65	-1	1,225	-0.08%
2023/05/18	0	0.00	1	15.70	15.60	-1	1,257	-0.08%
2023/05/15	0	0.00	25	15.47	15.55	-25	1,398	-1.79%
2023/05/12	2	15.85	0	0.00	15.95	2	1,415	0.14%
2023/05/11	2	15.85	0	0.00	15.65	2	1,426	0.14%
2023/05/10	2	15.00	1	15.10	15.05	1	1,469	0.07%
2023/05/05	1	15.00	0	0.00	15.15	1	1,615	0.06%
2023/05/03	1	15.05	0	0.00	15.05	1	1,635	0.06%
2023/05/02	0	0.00	1	15.55	15.35	-1	1,638	-0.06%
2023/04/26	0	0.00	0.1	15.00	15.10	-0.1	1,658	0.00%
2023/04/25	6.1	15.06	0	0.00	15.00	6.1	1,658	0.37%
2023/04/24	1	15.45	0	0.00	15.55	1	1,656	0.06%
2023/04/20	3	15.75	15	15.68	15.65	-12	1,652	-0.73%
2023/04/19	1	16.00	0	0.00	16.00	1	1,648	0.06%
2023/04/18	2	16.20	0	0.00	16.15	2	1,643	0.12%
2023/04/14	1	16.25	0	0.00	16.30	1	1,621	0.06%
2023/04/13	0	0.00	1	16.20	16.15	-1	1,628	-0.06%
2023/04/12	2	16.20	0	0.00	16.15	2	1,626	0.12%
2023/03/30	1	16.40	0	0.00	16.30	1	1,611	0.06%
2023/03/29	1	17.00	0	0.00	16.75	1	1,598	0.06%
2023/03/28	1	17.10	0	17.25	17.20	1	1,584	0.06%
2023/03/27	5	17.20	0	0.00	17.15	5	1,571	0.32%
2023/03/24	0	17.35	0	0.00	17.10	0	1,563	0.00%
2023/03/22	0	0.00	0.6	17.60	17.50	-0.6	1,545	-0.04%
2023/03/21	0	17.19	0	0.00	17.15	0	1,521	0.00%
2023/03/20	0	17.02	0	0.00	16.95	0	1,510	0.00%
2023/03/17	0	16.75	1	16.70	17.25	-1	1,493	-0.07%
2023/03/16	2.1	15.60	3.1	15.90	15.70	-1	1,457	-0.07%
2023/03/15	1	16.75	0	0.00	16.65	1	1,427	0.07%
2023/03/14	4.1	16.79	0	0.00	16.65	4.1	1,402	0.29%
2023/03/13	2	17.57	2	17.28	17.45	0	1,367	0.00%
2023/03/10	2.1	18.79	2	18.80	18.80	0.1	1,319	0.01%
2023/03/09	23	22.18	0	0.00	20.25	23	1,268	1.81%
2023/03/08	1	22.20	10	22.25	22.25	-9	1,126	-0.80%
2023/03/07	1	20.25	6	20.25	20.25	-5	1,062	-0.47%
2023/03/02	0.1	18.60	0	0.00	18.20	0.1	989	0.01%
2023/03/01	0	18.75	1.4	18.67	18.60	-1.4	967	-0.15%
2023/02/24	1	18.85	0	0.00	18.55	1	953	0.10%
2023/02/23	0	19.15	2	19.38	19.15	-2	919	-0.22%
2023/02/22	1	18.85	5	18.85	18.80	-4	891	-0.45%
2023/02/21	2	19.28	0	0.00	19.20	2	867	0.23%
2023/02/20	6	18.44	0	0.00	19.45	6	832	0.72%
2023/02/17	0	0.00	6	17.84	17.75	-6	783	-0.77%
2023/02/16	0	0.00	3	17.48	17.50	-3	753	-0.40%
2023/02/15	8	16.81	2	17.15	17.30	6	720	0.83%
2023/02/14	2	17.38	26	17.37	17.45	-24	664	-3.61%
2023/02/13	3	15.88	3	15.87	15.90	0	588	0.00%
2023/02/10	2	15.90	0	0.00	15.90	2	578	0.35%
2023/02/09	1	15.35	1	15.65	15.80	0	556	0.00%
2023/02/08	11	15.89	1	15.75	15.75	10	530	1.89%
2023/02/07	11	16.59	14	16.58	16.60	-3	464	-0.65%
2023/02/06	0	0.00	1	15.10	15.10	-1	360	-0.28%
2023/02/02	0	0.00	1	13.55	13.65	-1	324	-0.31%
2023/01/30	0	0.00	1	13.15	13.10	-1	303	-0.33%
2023/01/17	0	0.00	20	12.50	12.65	-20	293	-6.81%
2023/01/09	0	0.00	8	12.30	12.40	-8	283	-2.83%
2023/01/03	8	12.10	3	12.42	12.45	5	292	1.71%
2022/12/27	1	11.90	0	0.00	11.90	1	300	0.33%
2022/12/23	0	0.00	1	11.90	12.00	-1	321	-0.31%
2022/12/22	1	11.95	0	0.00	11.95	1	330	0.30%
2022/12/20	0	0.00	7	11.85	11.80	-7	346	-2.02%
2022/12/13	7	11.95	7	11.95	11.95	0	352	0.00%
2022/12/12	7	12.02	0	0.00	12.05	7	356	1.96%
2022/12/09	3	12.00	7	12.08	12.15	-4	357	-1.12%
2022/12/08	6	12.05	0	0.00	12.05	6	362	1.66%
2022/12/01	2	12.25	0	0.00	12.40	2	381	0.52%
2022/11/29	1	12.20	0	0.00	12.25	1	405	0.25%
2022/11/25	0	0.00	8	12.35	12.20	-8	422	-1.89%
2022/11/24	1	12.50	2	12.48	12.40	-1	424	-0.24%
2022/11/22	1	12.10	5	12.05	12.10	-4	441	-0.91%
2022/11/21	1	11.95	0	0.00	12.00	1	449	0.22%
2022/11/17	7	12.10	0	0.00	12.15	7	489	1.43%
2022/11/14	5	12.05	0	0.00	12.00	5	508	0.98%
2022/11/09	0	0.00	1	12.05	12.10	-1	521	-0.19%
2022/10/13	5	11.49	0	0.00	11.25	5	565	0.88%
2022/10/12	3	11.67	1	11.85	11.90	2	562	0.36%
2022/09/27	0	0.00	1	11.30	11.50	-1	538	-0.19%
2022/09/26	4	11.30	100	11.41	11.65	-96	538	-17.84%
2022/09/19	0	0.00	22	12.29	12.40	-22	553	-3.97%
2022/09/15	0	0.00	0.1	12.85	12.60	-0.1	549	-0.01%
2022/09/13	1	12.90	0	0.00	12.75	1	542	0.18%
2022/09/07	3	12.95	0	0.00	12.80	3	560	0.54%
2022/09/06	19	13.25	0	0.00	13.15	19	562	3.38%
2022/09/05	0	0.00	0	13.15	12.95	0	554	0.00%
2022/08/23	7	13.06	0	0.00	13.15	7	663	1.06%
2022/08/22	2	12.80	0	12.90	12.80	2	662	0.30%
2022/08/19	6	13.00	0	0.00	12.90	6	664	0.90%
2022/08/18	5	13.15	0	0.00	13.15	5	666	0.75%
2022/08/16	7	12.49	0	12.60	12.50	7	671	1.04%
2022/08/15	6	12.40	0	0.00	12.40	6	693	0.87%
2022/08/11	4	12.45	0	12.55	12.50	4	810	0.49%
2022/08/10	2	12.60	0	0.00	12.60	2	845	0.24%
2022/08/03	9	11.95	0.1	12.10	11.85	8.9	850	1.05%
2022/08/02	9	12.30	0	0.00	12.15	9	850	1.06%
2022/08/01	6	12.65	1	12.75	12.65	5	852	0.59%
2022/07/29	7	12.47	0	0.00	12.70	7	856	0.82%
2022/07/28	30	12.75	0	0.00	12.55	30	855	3.51%
2022/07/27	0	0.00	1	13.20	13.10	-1	849	-0.12%
2022/07/26	0	12.30	0	0.00	12.35	0	826	0.00%
2022/07/12	0	11.90	0	0.00	11.70	0	862	0.00%
2022/07/11	0	12.15	0	0.00	11.95	0	869	0.00%
2022/07/01	0	0.00	0	11.50	11.60	0	971	0.00%
2022/06/30	0	0.00	0	11.80	11.65	0	986	0.00%
2022/06/27	0	0.00	0	12.25	12.40	0	1,028	0.00%
2022/06/22	3	11.30	0	0.00	11.30	3	1,189	0.25%
2022/06/21	0	0.00	0	11.55	11.80	0	1,284	0.00%
2022/06/17	0	0.00	1	12.20	12.15	-1	1,398	-0.07%
2022/06/09	0	0.00	0	13.30	13.30	0	1,656	0.00%
2022/06/07	0	0.00	3	13.50	14.00	-3	1,606	-0.19%
2022/06/06	0	0.00	0	12.75	12.75	0	1,564	0.00%
2022/06/01	0	0.00	0	13.15	13.25	0	1,535	0.00%
2022/05/31	3	13.57	2	14.15	14.10	1	1,502	0.07%
2022/05/26	0	0.00	2	11.85	11.90	-2	1,410	-0.14%
2022/05/20	7	13.06	0	0.00	12.95	7	1,353	0.52%
2022/05/19	0	0.00	10	13.28	13.65	-10	1,310	-0.76%
2022/05/06	1	10.70	0	11.00	10.75	1	1,155	0.09%
2022/05/04	3	10.90	0	0.00	10.80	3	1,144	0.26%
2022/04/27	2	11.05	6	10.93	11.05	-4	1,123	-0.36%
2022/04/26	2	11.50	0	11.35	11.30	2	1,116	0.18%
2022/04/25	5	11.67	0	0.00	11.55	5	1,104	0.45%
2022/04/22	2	11.93	0	0.00	12.05	2	1,098	0.18%
2022/04/21	1	11.95	1	12.10	12.10	0	1,093	0.00%
2022/04/20	3	12.20	0	0.00	12.00	3	1,089	0.28%
2022/04/18	5	12.30	0	0.00	12.10	5	1,066	0.47%
2022/04/15	3	12.70	0	0.00	12.85	3	1,045	0.29%
2022/04/14	0	12.70	0	0.00	12.55	0	1,033	0.00%
2022/04/07	0	0.00	0	14.10	14.15	0	949	0.00%
2022/04/01	1	13.75	0	13.80	13.75	1	897	0.11%
2022/03/31	0	0.00	1.4	14.29	14.15	-1.4	896	-0.16%
2022/03/30	0	14.89	1	14.95	14.95	-1	903	-0.11%
2022/03/29	1	14.80	0	0.00	14.85	1	878	0.12%
2022/03/28	0	14.86	2.8	14.90	15.05	-2.8	844	-0.34%
2022/03/25	3	15.85	3	15.85	15.85	0	758	0.00%
2022/03/24	5	18.54	3	18.20	17.60	2	696	0.29%
2022/03/23	2	19.55	0	0.00	19.55	2	599	0.33%
2022/03/22	1.2	17.46	0.1	17.80	17.80	1.1	546	0.20%
2022/03/21	2	15.93	1.1	16.20	16.20	0.9	468	0.20%
2022/03/18	2.1	14.61	0.1	14.75	14.75	2	392	0.51%
2022/03/17	2.1	13.40	0.1	13.45	13.45	2	277	0.73%
2022/03/16	1	12.25	0	0.00	12.25	1	194	0.52%
2022/03/09	0	0.00	1	11.30	11.40	-1	150	-0.67%
2022/03/07	0	11.55	0	0.00	11.30	0	151	0.00%
2022/02/25	0	11.50	0	0.00	11.40	0	148	0.00%
2022/02/15	0	0.00	0.2	11.22	11.20	-0.2	147	-0.17%
2022/01/12	0	0.00	7	11.50	11.50	-7	139	-5.03%
2022/01/10	1	11.60	0	0.00	11.55	1	137	0.73%
2022/01/05	7	11.65	1	11.65	11.70	6	134	4.46%
2021/12/27	0	11.85	0	0.00	11.65	0	119	0.00%
2021/12/13	0	0.00	20	12.67	12.80	-20	98	-20.26%
2021/11/29	0	12.75	0	0.00	12.85	0	83	0.00%
2021/11/19	0	0.00	1	13.00	12.85	-1	82	-1.21%
2021/11/16	1	13.00	6	13.00	13.00	-5	83	-6.00%
2021/11/15	6	13.28	0	0.00	13.30	6	83	7.20%
2021/10/04	0	13.05	0	0.00	12.65	0	127	0.00%
2021/09/24	0	0.00	0	12.65	12.80	0	141	0.00%
2021/09/23	0	12.95	0	0.00	12.80	0	145	0.00%
2021/08/23	0	0.00	0	12.55	12.45	0	173	0.00%
2021/08/10	0	0.00	1	13.20	13.20	-1	191	-0.52%
2021/07/12	0	0.00	0	14.30	14.20	0	293	0.00%
2021/07/09	2	14.90	2	14.40	14.45	0	307	0.00%
2021/07/02	0	0.00	0	14.05	14.00	0	437	0.00%
2021/06/30	0	13.65	0	0.00	14.00	0	438	0.00%
2021/06/21	0	0.00	0	13.65	13.55	0	444	0.00%
2021/06/09	0	0.00	0	13.75	13.75	0	529	0.00%
2021/06/07	0	0.00	0	13.80	13.85	0	535	0.00%
2021/06/01	0	0.00	2	14.00	14.10	-2	532	-0.38%
2021/05/31	0.1	13.95	0	0.00	14.10	0.1	534	0.01%
2021/05/25	2	13.95	0	14.15	13.85	2	549	0.36%
2021/05/12	0	0.00	1	13.50	13.55	-1	554	-0.18%
2021/05/04	0	0.00	0	15.50	15.00	0	552	0.00%
2021/05/03	0	0.00	2	15.80	15.70	-2	547	-0.37%
2021/04/28	0	0.00	1	16.85	16.50	-1	549	-0.18%
2021/04/27	0	17.05	1	16.90	17.05	-1	573	-0.17%
2021/04/26	0	16.93	0	0.00	16.90	0	573	0.00%
2021/04/23	0	16.80	0	0.00	16.80	0	572	0.00%
2021/04/22	2	16.85	0	0.00	16.90	2	571	0.35%
2021/04/21	0.1	16.55	0	0.00	16.75	0.1	565	0.01%
2021/04/20	1	16.36	0	0.00	16.40	1	558	0.18%
2021/04/19	0	16.85	0	0.00	16.60	0	553	0.00%
2021/04/15	1	16.85	1	16.90	16.90	0	539	0.00%
2021/04/14	2	17.15	0	0.00	17.25	2	527	0.38%
2021/04/13	1	16.30	2	16.58	16.65	-1	440	-0.23%
2021/04/08	2	15.15	0	0.00	15.15	2	365	0.55%
2021/03/19	1	15.65	0	0.00	15.65	1	385	0.26%
2021/03/09	0	0.00	1	14.85	14.75	-1	335	-0.30%
2021/03/04	0	0.00	1	15.10	14.85	-1	347	-0.29%
2021/01/18	0	0.00	0	13.65	13.65	0	695	0.00%
2021/01/15	0	0.00	4	12.80	12.45	-4	688	-0.58%
2021/01/12	0	13.50	0	0.00	13.50	0	675	0.00%
2021/01/07	2	13.35	0	0.00	13.20	2	659	0.30%
2021/01/04	0	0.00	2	14.05	14.05	-2	652	-0.31%
2020/12/15	0	0.00	1	15.10	14.95	-1	661	-0.15%
2020/11/13	7	21.91	0	0.00	21.55	7	1,002	0.70%
2020/11/10	1	22.20	0	0.00	22.30	1	944	0.11%
2020/11/05	0	0.00	1	21.75	21.80	-1	909	-0.11%
2020/11/03	11	23.83	0	0.00	22.70	11	875	1.26%
2020/11/02	5	24.91	0	0.00	23.50	5	844	0.59%
2020/10/15	0	0.00	2	17.85	18.05	-2	666	-0.30%
2020/10/14	0	0.00	0.2	18.00	18.10	-0.2	667	-0.03%
2020/09/09	0	0.00	1	9.00	9.38	-1	646	-0.15%
2020/09/03	0	0.00	2	9.95	10.10	-2	510	-0.39%
2020/09/01	0	0.00	2	9.76	9.65	-2	471	-0.42%
2020/08/25	0	0.00	1	9.40	9.38	-1	394	-0.25%
2020/08/21	14	10.30	0	0.00	10.30	14	330	4.23%
2020/05/29	0	0.00	2	5.85	5.86	-2	155	-1.29%
2020/05/27	0	0.00	9	5.78	5.88	-9	154	-5.83%
2020/05/13	0	0.00	1	5.94	5.93	-1	150	-0.67%
2020/04/29	0	0.00	1	5.00	4.99	-1	133	-0.75%
2020/04/28	2	4.85	0	0.00	4.86	2	136	1.46%
2020/01/10	0	0.00	4	7.48	7.48	-4	85	-4.66%
2019/10/02	0	0.00	1	7.15	7.00	-1	145	-0.69%
2019/08/06	5	7.05	0	0.00	7.29	5	150	3.33%
2019/08/05	5	7.37	0	0.00	7.33	5	149	3.35%
2019/07/30	5	8.02	0	0.00	8.15	5	146	3.41%
2019/07/17	0	0.00	10	7.94	7.89	-10	132	-7.57%
2019/07/10	10	7.07	0	0.00	7.09	10	101	9.82%
2018/12/04	0	0.00	20	11.42	10.90	-20	273	-7.31%
2018/12/03	0	0.00	15	10.65	10.85	-15	243	-6.15%
2018/11/28	10	10.55	0	0.00	10.15	10	191	5.23%
2018/11/27	5	9.71	0	0.00	9.72	5	107	4.65%
2018/09/07	2	8.80	0	0.00	8.78	2	65	3.06%