台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    22.30
  • 漲跌
    ▲0.85
  • 漲幅
    +3.96%
  • 成交量
    1,839
  • 產業
    上市 運動休閒
  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大魯閣 (1432)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22181920212223Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14021.6000.0021.6004500.00%
2025/02/13021.3500.0021.2004470.00%
2025/02/12021.5500.0021.2004470.00%
2025/02/0600.000.121.5521.60-0.1431-0.02%
2025/01/22520.80021.0521.0054271.16%
2025/01/20021.00120.8520.90-1435-0.23%
2025/01/16020.8000.0020.8004270.00%
2025/01/070.320.6500.0020.400.34290.07%
2024/12/3000.00320.9220.85-3454-0.66%
2024/12/27020.5000.0020.5004490.00%
2024/12/2600.00120.5520.55-1450-0.22%
2024/12/2300.00020.2520.500455-0.01%
2024/12/13019.8500.0019.7504490.00%
2024/12/1100.00620.1019.95-6441-1.36%
2024/12/0900.00120.1019.95-1430-0.23%
2024/12/0400.000.119.4019.35-0.1417-0.01%
2024/11/2700.00419.6419.55-4404-0.99%
2024/11/26620.5100.0020.0063861.55%
2024/11/25121.40221.4521.45-1327-0.31%
2024/10/22018.9500.0019.0502240.00%
2024/10/1600.00118.7518.65-1220-0.45%
2024/10/11118.2000.0018.5512120.47%
2024/10/08219.03318.9519.10-1200-0.50%
2024/10/0700.00219.6319.65-2194-1.03%
2024/09/1000.001017.6017.60-10170-5.87%
2024/09/0900.00217.7517.75-2171-1.17%
2024/09/04417.7000.0017.9541732.31%
2024/08/28217.5500.0017.6021751.14%
2024/08/27217.6500.0017.6021771.13%
2024/08/26217.7500.0017.8021781.12%
2024/08/2300.00017.7517.8001780.00%
2024/08/2200.00017.7017.750180-0.02%
2024/08/2100.00017.7017.9001850.00%
2024/08/20117.50917.7018.10-8186-4.29%
2024/08/1600.00317.7017.55-3189-1.58%
2024/08/14017.6500.0017.6001920.00%
2024/08/1300.000.218.0017.60-0.2193-0.10%
2024/08/0900.001117.5617.80-11195-5.63%
2024/08/06916.7300.0016.9591974.57%
2024/08/051417.0200.0017.30141947.21%
2024/08/01017.9500.0017.9001880.00%
2024/07/3000.00217.7517.75-2203-0.98%
2024/07/2200.00417.6517.60-4210-1.90%
2024/07/19217.90817.8517.80-6208-2.88%
2024/07/1800.00018.0518.0002080.00%
2024/07/15218.0500.0018.1022150.93%
2024/07/1200.00218.4018.35-2214-0.93%
2024/07/10318.2000.0018.1532161.39%
2024/07/09418.1500.0018.1542191.82%
2024/07/0500.00118.5518.45-1217-0.46%
2024/07/04318.2000.0018.5532161.39%
2024/06/2700.00217.8517.80-2223-0.90%
2024/06/26018.00518.0018.00-5236-2.11%
2024/06/24017.8000.0017.7002480.00%
2024/06/21117.6500.0017.7512590.39%
2024/06/1400.00017.9517.8003050.00%
2024/06/1200.00617.6517.55-6319-1.88%
2024/06/04017.8500.0017.6503990.00%
2024/05/29018.1000.0018.1006650.00%
2024/05/2400.00317.9017.90-3751-0.40%
2024/05/2300.00118.0017.90-1769-0.13%
2024/05/17218.0500.0018.1028300.24%
2024/05/16218.0500.0018.0528390.24%
2024/05/14118.0000.0018.0018720.11%
2024/05/10518.0100.0018.0058990.56%
2024/05/09118.1000.0018.1019330.11%
2024/05/07118.1500.0018.2019820.10%
2024/05/06118.70418.7818.55-31,005-0.30%
2024/05/0300.00318.7018.95-31,041-0.29%
2024/05/0200.00318.3018.40-31,036-0.29%
2024/04/3000.00318.0018.20-31,042-0.29%
2024/04/2900.00317.9518.10-31,051-0.29%
2024/04/23217.2500.0017.5021,0700.19%
2024/04/22617.33217.8017.3541,0760.37%
2024/04/19217.1500.0017.3521,0860.19%
2024/04/0900.00019.0018.3001,1750.00%
2024/04/08218.1500.0018.2021,1850.17%
2024/04/03218.1000.0018.0021,1940.17%
2024/04/0200.00118.4018.30-11,195-0.08%
2024/04/01618.63018.9518.5061,1970.50%
2024/03/29118.95219.0518.85-11,198-0.08%
2024/03/28219.35219.5519.4501,1930.00%
2024/03/27020.0200.0019.8001,1990.00%
2024/03/26119.80619.9719.90-51,195-0.42%
2024/03/250.520.00719.7220.00-6.51,190-0.55%
2024/03/220.619.4100.0019.450.61,1830.05%
2024/03/210.219.4000.0019.400.21,1920.01%
2024/03/204.119.1500.0019.204.11,1940.34%
2024/03/19119.4000.0019.3011,1830.08%
2024/03/1800.00219.7519.50-21,183-0.17%
2024/03/13719.4200.0019.3071,1910.59%
2024/03/12020.18120.2520.25-11,174-0.08%
2024/03/11019.95219.9019.80-21,165-0.17%
2024/03/084.119.2500.0019.154.11,1600.35%
2024/03/0710.120.21220.1020.008.11,1390.71%
2024/03/066.121.28122.8021.505.11,0790.47%
2024/03/05722.35122.5021.6069700.62%
2024/03/046.121.91122.7522.405.19560.53%
2024/03/011.123.33124.5023.100.18970.01%
2024/02/2700.001023.4523.75-10854-1.17%
大魯閣攜手健身工廠 打造台南休閒娛樂新地標Anue鉅亨-2024/12/16
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨-2024/08/09
大魯閣 相關文章
大魯閣 相關影音