• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    890張
  • 產業
    上市 紡織類股▲0.54%

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳和 (1449)籌碼相關－富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆 券商分點個股進出

富邦-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20019.4500.0019.50012,0930.00%
2025/01/1400.00119.2519.70-112,083-0.01%
2025/01/13319.0000.0019.20312,0680.02%
2025/01/10520.5800.0020.10512,0100.04%
2025/01/0700.00122.4022.15-111,950-0.01%
2025/01/06123.5500.0023.10111,9150.01%
2025/01/03123.3000.0022.80111,8500.01%
2025/01/02122.8000.0023.30111,7860.01%
2024/12/3100.00122.6522.85-111,691-0.01%
2024/12/2600.00222.8022.95-211,534-0.02%
2024/12/25123.0500.0022.85111,4420.01%
2024/12/19121.8500.0022.85111,2340.01%
2024/12/131123.811023.0522.85111,1430.01%
2024/12/12223.93123.6523.60111,0590.01%
2024/12/11824.1400.0023.65810,9550.07%
2024/12/10927.18326.7726.25610,6560.06%
2024/12/09127.7000.0029.15110,0680.01%
2024/12/06226.15726.2626.50-59,697-0.05%
2024/12/0500.00125.6525.20-19,468-0.01%
2024/12/04325.751425.3025.85-119,408-0.12%
2024/12/03625.361525.4525.35-99,241-0.10%
2024/12/021023.551223.9124.00-28,899-0.02%
2024/11/28123.401124.2224.25-108,795-0.11%
2024/11/271123.65123.9023.55108,6670.12%
2024/11/2600.00625.4925.10-68,578-0.07%
2024/11/252125.4112225.2625.55-1018,425-1.20% 大賣/鉅額交易
2024/11/225825.073525.4024.50238,1850.28%
2024/11/218224.1800.0024.30827,9051.04%
2024/11/204125.004023.3023.4517,7300.01%
2024/11/1900.00124.4025.45-17,478-0.01%
2024/11/151623.592923.0623.55-137,389-0.18%
2024/11/14924.441424.3223.85-57,327-0.07%
2024/11/131826.98125.8525.55177,1740.24%
2024/11/12527.671427.5827.35-96,867-0.13%
2024/11/111327.00526.8526.8586,3390.13%
2024/11/08226.25226.4126.8505,4210.00%
2024/11/071824.071824.2024.4505,1920.00%
2024/11/062423.631323.9323.25114,6710.24%
2024/11/05222.401022.4522.50-83,685-0.22%
2024/11/041822.2500.0022.60183,6100.50%
2024/11/011422.91722.9222.6073,3650.21%
2024/10/301522.471122.4222.3042,9660.13%
2024/10/29621.72522.2023.0012,6140.04%
2024/10/28121.352121.6021.65-201,839-1.09%
2024/10/2500.00119.7019.70-11,464-0.07%
2024/10/2400.00217.4517.95-22,121-0.09%
2024/10/17117.1000.0016.9512,4840.04%
2024/10/14217.2000.0017.2022,4920.08%
2024/08/3000.00419.6519.50-42,737-0.15%
2024/08/26120.35520.7820.50-42,726-0.15%
2024/08/23120.0500.0020.1012,7050.04%
2024/08/22320.6500.0020.5032,6870.11%
2024/08/19421.10121.0020.9032,5650.12%
2024/08/1600.000.320.1020.00-0.32,469-0.01%
2024/08/15118.951517.2518.75-142,369-0.59%
2024/08/1400.002417.5717.25-242,326-1.03%
2024/08/1300.00117.1517.20-12,315-0.04%
2024/07/31519.9500.0020.1052,1870.23%
2024/07/302020.24520.9020.40152,1220.71%
2024/07/2924022.1822022.3421.50202,0081.00% 大買/大賣/
2024/07/26921.10821.4521.4511,3060.08%
2024/07/2300.00219.5019.50-21,025-0.19%
2024/07/22317.57117.7017.7529610.21%
2024/07/1900.00118.3518.20-1945-0.11%
2024/06/2600.00219.1519.20-2713-0.28%
2024/06/25219.3800.0019.3527030.28%
2024/06/1900.00118.0017.85-1551-0.18%
2024/05/20218.83518.6518.65-3774-0.39%
2024/05/14318.5300.0018.3539150.33%
2024/03/131019.7000.0019.40101,5680.64%
2024/03/111020.0800.0020.00101,5880.63%
2024/03/0400.00222.4022.05-21,921-0.10%
2024/03/01022.30222.5022.15-22,079-0.10%
2024/02/2900.00622.6322.15-62,314-0.26%
2024/02/271021.3800.0021.55102,4110.41%
2024/02/2000.00122.5022.20-12,779-0.04%
2024/02/19121.7000.0021.6012,7780.04%
2024/02/1600.002020.8121.45-202,830-0.71%
2024/02/0200.000.118.9718.55-0.12,8580.00%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音