年興 (1451)-富邦-基隆券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.15
漲跌
--
漲幅
0.00%
成交量
121張
產業
上市紡織類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/22	0	0.00	4	18.55	18.65	-4	133	-2.99%
2023/10/17	4	18.80	0	0.00	18.60	4	116	3.43%
2023/10/16	1	18.75	0	0.00	18.75	1	116	0.86%
2023/08/22	5	19.00	0	0.00	18.80	5	221	2.26%
2023/08/21	8	19.08	0	0.00	19.00	8	220	3.62%
2023/07/13	1	20.05	0	0.00	19.95	1	355	0.28%
2023/07/05	0	0.00	1	20.20	20.15	-1	365	-0.27%
2023/06/30	1	21.95	0	0.00	21.95	1	367	0.27%
2023/05/24	0.1	21.28	0	0.00	21.30	0.1	422	0.02%
2023/05/22	0.1	21.00	0	0.00	21.25	0.1	434	0.01%
2023/05/12	2	20.80	0	0.00	20.85	2	468	0.43%
2023/05/11	2	20.80	0	0.00	20.80	2	471	0.42%
2023/05/08	2	20.85	0	0.00	21.10	2	457	0.44%
2023/04/10	9	22.80	0	0.00	22.80	9	392	2.29%
2022/10/03	0	0.00	0	22.45	22.55	0	566	-0.01%
2022/09/01	0	0.00	3	27.10	26.25	-3	684	-0.44%
2022/08/31	0	0.00	10	27.30	27.35	-10	669	-1.49%
2022/08/30	5	26.95	0	0.00	26.75	5	649	0.77%
2022/08/26	5	27.70	0	0.00	27.25	5	620	0.81%
2022/08/09	0	0.00	1	23.65	23.85	-1	509	-0.20%
2022/08/08	1	23.40	0	0.00	23.60	1	511	0.20%
2022/06/21	0	0.00	2	23.98	24.05	-2	394	-0.51%
2022/06/17	0	0.00	1	23.40	23.45	-1	373	-0.27%
2022/06/15	0	0.00	1	24.05	24.10	-1	356	-0.28%
2022/06/13	2	23.88	0	0.00	23.95	2	322	0.62%
2022/06/10	1	23.90	4	23.65	24.00	-3	282	-1.06%
2022/05/06	1	21.85	1	21.80	21.75	0	129	0.00%
2022/04/26	0	0.00	1	21.15	20.95	-1	100	-0.99%
2022/03/14	0.1	20.15	0	0.00	19.90	0.1	124	0.08%
2022/01/03	1	21.00	0	0.00	21.00	1	164	0.61%
2021/12/23	0	0.00	0.1	21.10	21.20	-0.1	186	-0.06%
2021/12/16	0	0.00	1	20.60	21.00	-1	185	-0.54%
2021/12/03	0	0.00	1	20.40	20.40	-1	193	-0.52%
2021/10/26	0	0.00	1	21.00	20.95	-1	337	-0.30%
2021/10/19	1	20.85	0	0.00	21.00	1	664	0.15%
2021/08/18	1	19.30	1	19.70	19.85	0	1,077	0.00%
2021/08/13	0	0.00	1	20.80	20.80	-1	1,297	-0.08%
2021/08/11	3	21.55	0	0.00	21.40	3	1,301	0.23%
2021/08/06	0	0.00	1	22.90	23.00	-1	1,320	-0.08%
2021/07/30	1	23.60	0	0.00	23.20	1	1,555	0.06%
2021/07/28	1	23.80	0	0.00	24.60	1	1,469	0.07%
2021/07/27	0	0.00	2	23.08	23.30	-2	1,415	-0.14%
2021/07/26	9	23.37	4	22.71	23.20	5	1,404	0.36%
2021/07/02	2	21.80	0	0.00	21.65	2	1,483	0.13%
2021/06/29	0	0.00	0	20.80	20.90	0	1,438	0.00%
2021/06/24	0	0.00	3	20.97	21.15	-3	1,441	-0.21%
2021/06/21	0	0.00	0.1	21.30	21.20	-0.1	1,455	-0.01%
2021/06/17	0	0.00	0	21.40	21.40	0	1,448	0.00%
2021/06/11	0.1	21.00	0	0.00	21.25	0.1	1,498	0.01%
2021/06/07	0	0.00	3	21.00	21.55	-3	1,470	-0.20%
2021/06/04	3	21.83	0	0.00	21.35	3	1,457	0.21%
2021/06/02	0	21.35	1	21.30	21.60	-1	1,411	-0.07%
2021/06/01	1	21.85	0	0.00	21.65	1	1,401	0.07%
2021/05/27	2	22.30	4	22.19	21.80	-2	1,298	-0.15%
2021/05/26	2	21.20	0	0.00	21.15	2	1,247	0.16%
2021/05/25	1	23.70	1	21.90	21.20	0	1,221	0.00%
2021/05/24	0	0.00	2	22.15	22.15	-2	1,056	-0.19%
2021/05/21	2	19.35	0	0.00	20.15	2	989	0.20%
2021/05/20	0	0.00	2	19.25	18.95	-2	975	-0.20%
2021/05/19	2	19.10	0	0.00	18.95	2	966	0.21%
2021/05/18	0	0.00	2	19.10	19.00	-2	961	-0.21%
2021/05/17	2	17.35	5	17.30	17.70	-3	948	-0.32%
2021/05/14	1	18.90	2	18.50	18.95	-1	931	-0.11%
2021/05/13	1	19.45	0	0.00	19.10	1	904	0.11%
2021/05/12	0	0.00	3	20.70	20.70	-3	867	-0.35%
2021/05/11	8	24.18	0	0.00	23.00	8	807	0.99%
2021/05/10	0	22.35	0	0.00	22.35	0	691	0.00%
2021/04/23	1	20.00	0	0.00	20.00	1	536	0.19%
2021/04/19	3	19.95	0	0.00	20.00	3	423	0.71%
2021/04/15	0	0.00	1	18.65	18.90	-1	352	-0.28%
2021/03/25	0	0.00	2	17.40	17.15	-2	274	-0.73%
2021/03/17	0	16.55	0	0.00	16.45	0	171	0.02%
2021/02/17	1	15.85	0	0.00	15.95	1	160	0.62%
2021/01/04	0	0.00	3	17.50	17.40	-3	141	-2.12%
2020/12/29	0	0.00	5	17.45	17.75	-5	133	-3.74%
2020/12/15	0	0.00	1	16.80	16.70	-1	128	-0.78%
2020/11/12	5	16.45	0	0.00	16.40	5	156	3.19%
2020/10/22	0.1	16.55	0	0.00	16.45	0.1	190	0.06%
2020/07/10	0	0.00	2	17.15	17.15	-2	524	-0.38%
2020/07/03	1	16.25	0	0.00	16.30	1	524	0.19%
2020/07/02	0.1	16.85	0	0.00	16.65	0.1	524	0.01%
2020/07/01	10	16.78	0	0.00	16.75	10	530	1.89%
2020/06/24	0	0.00	16	17.00	17.15	-16	536	-2.98%
2020/06/23	0	0.00	3	17.40	17.25	-3	536	-0.56%
2020/06/22	11.1	18.57	6	18.11	17.80	5.1	528	0.96%
2020/06/19	3	18.65	0	0.00	18.75	3	497	0.60%
2020/06/18	4	16.91	0	0.00	17.05	4	443	0.90%
2020/06/10	2	16.65	0	0.00	16.80	2	403	0.50%
2020/06/09	2	16.18	0	0.00	16.65	2	376	0.53%
2020/06/08	5	15.80	0	0.00	15.80	5	358	1.39%
2020/06/05	0	0.00	0.1	15.75	15.70	-0.1	348	-0.03%
2020/06/03	0	0.00	2	15.10	15.15	-2	343	-0.58%
2020/05/27	2	14.85	0	0.00	14.90	2	339	0.59%
2020/03/24	0	0.00	2	14.15	14.30	-2	200	-1.00%
2020/02/24	2	20.40	0	0.00	20.55	2	184	1.08%
2020/01/30	6	21.00	0	0.00	20.15	6	220	2.72%
2019/11/13	5	21.95	0	0.00	21.95	5	200	2.49%
2019/10/17	0	0.00	0	22.40	22.40	0	191	0.00%
2019/08/06	0	0.00	0.1	25.50	25.40	-0.1	181	-0.06%
2019/07/04	0	0.00	2	26.75	26.80	-2	303	-0.66%
2019/07/02	2	28.20	0	0.00	28.40	2	290	0.69%
2019/05/21	0	0.00	10	26.80	27.15	-10	292	-3.42%
2019/04/17	10	27.85	0	0.00	28.10	10	241	4.14%
2019/03/22	0	0.00	5	28.80	28.40	-5	165	-3.01%
2019/03/19	5	28.40	0	0.00	28.25	5	163	3.05%
2019/01/30	5	25.40	0	0.00	25.40	5	188	2.65%
2018/11/01	5	23.10	0	0.00	22.95	5	193	2.59%
2018/06/28	0	0.00	2	24.00	23.75	-2	244	-0.82%
2018/06/26	1	25.25	0	0.00	25.25	1	234	0.43%
2018/06/25	1	25.30	0	0.00	25.15	1	234	0.43%
2018/06/11	0	0.00	2	25.55	25.55	-2	242	-0.83%
2018/06/08	0	0.00	1	26.15	25.60	-1	246	-0.40%
2018/06/05	3	26.73	0	0.00	26.40	3	252	1.19%
2018/01/26	1	24.20	0	0.00	24.20	1	286	0.35%