大將 (1453)-富邦-基隆券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
28.55
漲跌
▼1.75
漲幅
-5.78%
成交量
22,641張
產業
上市營建類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	27	30.92	20	31.27	28.55	7	1,836	0.38%
2024/05/06	13	29.60	9	29.82	30.30	4	1,459	0.27%
2024/05/03	2	25.28	4	26.29	27.55	-2	1,308	-0.15%
2024/05/02	5	23.88	1	25.05	25.05	4	1,058	0.38%
2024/04/30	0	0.00	18	25.40	22.80	-18	942	-1.91%
2024/04/29	0	0.00	8	24.63	24.55	-8	880	-0.91%
2024/04/26	21	24.12	0	0.00	24.50	21	850	2.47%
2024/04/25	0	0.00	1	22.90	23.50	-1	820	-0.12%
2024/04/24	1	21.80	0	0.00	21.40	1	788	0.13%
2024/04/23	0	0.00	1	21.85	21.75	-1	780	-0.13%
2024/04/22	0	0.00	16	22.98	21.00	-16	772	-2.07%
2024/04/19	2	23.70	0	0.00	22.30	2	750	0.27%
2024/04/18	4	21.85	0	0.00	23.95	4	725	0.55%
2024/04/17	16	21.78	2	21.50	21.80	14	685	2.04%
2024/04/15	1	25.40	6	24.57	24.80	-5	635	-0.79%
2024/04/12	6	23.04	40	22.99	23.25	-34	500	-6.80%
2024/04/11	0	0.00	10	21.15	21.15	-10	318	-3.14%
2024/03/12	0	0.00	0.1	15.15	15.10	-0.1	241	-0.02%
2024/03/07	2	15.40	0	0.00	15.85	2	316	0.63%
2024/02/27	0	0.00	7	14.65	14.80	-7	284	-2.46%
2024/02/19	0	0.00	1	14.75	14.75	-1	277	-0.36%
2024/01/17	0	0.00	4	14.56	14.40	-4	366	-1.09%
2024/01/09	3	15.20	0	0.00	15.00	3	360	0.83%
2024/01/04	5	14.95	0	0.00	15.00	5	355	1.41%
2023/12/26	2	14.85	0	0.00	15.00	2	349	0.57%
2023/12/25	1	14.85	0	0.00	14.85	1	349	0.29%
2023/12/21	0.1	15.25	0	0.00	15.05	0.1	346	0.02%
2023/12/06	0	15.05	0	0.00	15.15	0	313	0.01%
2023/12/05	0	15.05	0	0.00	14.90	0	309	0.01%
2023/12/04	0	0.00	1	15.75	15.15	-1	301	-0.33%
2023/11/13	0	14.00	0	0.00	13.90	0	172	0.03%
2023/11/07	1	14.10	0	0.00	14.05	1	173	0.58%
2023/11/06	0	14.10	0	0.00	14.10	0	173	0.01%
2023/07/28	0	0.00	1	14.25	14.20	-1	273	-0.37%
2023/07/27	1	14.95	0	0.00	15.10	1	252	0.40%
2023/07/25	0	0.00	6	13.50	13.60	-6	229	-2.62%
2023/07/14	3	14.40	0	0.00	14.80	3	232	1.29%
2023/07/13	13	15.57	0	0.00	14.45	13	228	5.70%
2023/06/15	0	0.00	2	14.70	14.65	-2	331	-0.60%
2023/06/14	1	14.80	0	0.00	14.75	1	333	0.30%
2023/05/18	0	0.00	1	15.10	15.05	-1	373	-0.27%
2023/04/19	0	0.00	2	16.00	16.10	-2	622	-0.32%
2023/04/12	2	16.10	0	0.00	16.10	2	617	0.32%
2023/04/11	0	0.00	2	16.05	16.00	-2	617	-0.32%
2023/03/28	1	16.10	1	16.15	16.10	0	603	0.00%
2023/03/23	3	17.08	0	0.00	16.80	3	587	0.51%
2023/03/22	2	15.95	2	16.55	16.55	0	499	0.00%
2023/02/23	1	16.65	1	16.60	16.55	0	737	0.00%
2023/02/14	0	0.00	2	16.90	16.80	-2	739	-0.27%
2023/02/13	3	17.02	0	0.00	16.70	3	737	0.41%
2023/02/02	0	0.00	2.1	16.60	16.65	-2.1	613	-0.34%
2023/02/01	31	17.13	31	17.39	17.20	0	604	0.00%
2022/12/01	0	0.00	3	18.35	17.95	-3	772	-0.39%
2022/11/30	2	18.75	3	18.48	18.20	-1	779	-0.13%
2022/11/29	1	18.75	0	0.00	18.35	1	773	0.13%
2022/11/25	2	19.10	3	18.33	18.10	-1	730	-0.14%
2022/11/23	1	15.85	0	0.00	16.25	1	646	0.15%
2022/11/17	0	0.00	3	15.50	15.40	-3	794	-0.38%
2022/11/15	3	15.15	0	0.00	15.15	3	1,213	0.25%
2022/11/08	0	0.00	1	15.65	14.75	-1	1,565	-0.06%
2022/10/26	0	0.00	1	13.20	13.20	-1	2,400	-0.04%
2022/10/24	1	14.60	0	0.00	13.65	1	2,768	0.04%
2022/10/18	0	0.00	1	14.70	14.70	-1	3,035	-0.03%
2022/10/14	1	14.90	0	0.00	14.55	1	3,052	0.03%
2022/10/12	1	15.20	0	0.00	15.25	1	3,045	0.03%
2022/09/29	1	16.95	1	16.20	16.20	0	3,303	0.00%
2022/09/20	0	0.00	1	18.80	19.00	-1	3,553	-0.03%
2022/08/30	0	0.00	2	22.10	22.40	-2	4,600	-0.04%
2022/08/26	4	24.15	6	23.83	24.10	-2	4,567	-0.04%
2022/08/25	0	0.00	12	23.50	23.30	-12	4,525	-0.27%
2022/08/24	5	24.46	4	23.96	23.40	1	4,507	0.02%
2022/08/23	28	24.86	21	24.60	24.10	7	4,459	0.16%
2022/08/22	4	24.33	1	25.35	24.65	3	4,237	0.07%
2022/08/18	10	23.50	0	0.00	23.45	10	4,036	0.25%
2022/08/17	1	23.80	1	23.30	23.80	0	4,027	0.00%
2022/08/16	3	24.48	9	23.79	23.30	-6	3,999	-0.15%
2022/08/15	6	23.23	2	23.00	23.00	4	4,398	0.09%
2022/08/12	1	23.10	5	23.51	23.15	-4	5,011	-0.08%
2022/08/11	6	24.14	2	24.08	24.40	4	5,231	0.08%
2022/08/10	3	22.00	2	22.10	22.20	1	5,094	0.02%
2022/08/08	0	0.00	1	20.25	20.25	-1	5,066	-0.02%
2022/08/05	5	20.70	5	20.15	20.15	0	5,053	0.00%
2022/08/04	2	19.98	3	19.87	19.55	-1	5,028	-0.02%
2022/08/03	32	21.37	0	0.00	21.10	32	4,963	0.64%
2022/08/02	1	20.80	0	0.00	20.80	1	4,875	0.02%
2022/08/01	0	0.00	1	22.15	22.15	-1	4,840	-0.02%
2022/07/29	25	21.93	23	22.59	22.60	2	4,777	0.04%
2022/07/28	11	20.00	11	21.03	21.30	0	4,492	0.00%
2022/07/27	1	18.30	1	19.40	19.40	0	4,316	0.00%
2022/07/22	0	0.00	2	18.25	18.30	-2	4,872	-0.04%
2022/07/20	1	19.00	0	0.00	18.55	1	5,280	0.02%
2022/07/18	1	18.50	1	18.55	18.50	0	5,359	0.00%
2022/07/13	1	19.00	0	0.00	19.00	1	5,354	0.02%
2022/07/11	1	19.35	0	0.00	18.90	1	5,312	0.02%
2022/07/06	0	0.00	4	18.10	18.00	-4	5,337	-0.07%
2022/07/05	4	21.30	0	0.00	19.80	4	5,344	0.07%
2022/07/04	0	0.00	2	20.10	20.10	-2	5,351	-0.04%
2022/07/01	2	19.10	0	0.00	18.30	2	5,480	0.04%
2022/06/30	0	0.00	1	19.80	19.35	-1	5,566	-0.02%
2022/06/27	5	21.92	6	21.94	21.35	-1	5,585	-0.02%
2022/06/23	0	0.00	2	21.05	21.25	-2	5,487	-0.04%
2022/06/22	2	21.40	0	0.00	21.35	2	5,410	0.04%
2022/06/21	5	22.73	7	23.49	23.70	-2	5,298	-0.04%
2022/06/20	1	22.95	1	22.10	21.55	0	5,136	0.00%
2022/06/17	2	24.00	2	23.65	23.75	0	5,075	0.00%
2022/06/16	6	26.86	1	24.90	24.60	5	5,024	0.10%
2022/06/15	1	26.00	0	0.00	25.55	1	4,935	0.02%
2022/06/14	3	27.18	4	27.54	26.90	-1	4,821	-0.02%
2022/06/10	1	33.60	0	0.00	32.50	1	4,611	0.02%
2022/06/02	0	0.00	1	31.85	31.65	-1	4,352	-0.02%
2022/06/01	0	0.00	6	31.00	31.85	-6	4,345	-0.14%
2022/05/25	6	27.60	0	0.00	27.90	6	4,274	0.14%
2022/05/24	0	0.00	1	29.50	28.15	-1	4,227	-0.02%
2022/05/23	37	31.98	46	31.67	30.60	-9	4,194	-0.21%
2022/05/20	31	32.21	30.1	31.76	30.35	0.9	3,643	0.03%
2022/05/19	18	29.32	7	29.89	30.05	11	2,965	0.37%
2022/05/18	3	26.68	2	26.90	27.35	1	2,539	0.04%
2022/05/17	0	0.00	1	24.90	24.90	-1	2,345	-0.04%
2022/05/12	1	22.20	0	0.00	21.35	1	2,276	0.04%
2022/04/29	1	24.70	1	23.25	23.25	0	2,132	0.00%
2022/04/27	7	21.62	6	21.43	21.95	1	1,516	0.07%
2022/04/26	2	20.30	2	21.45	21.45	0	1,228	0.00%
2022/04/22	1	17.10	2	18.30	18.30	-1	1,019	-0.10%
2022/04/15	1	15.25	1	15.20	15.20	0	810	0.00%
2022/04/14	1	15.00	0	0.00	14.95	1	784	0.13%
2022/04/13	1	14.45	1	14.90	14.90	0	756	0.00%
2022/04/12	0	0.00	3	14.70	15.50	-3	726	-0.41%
2022/04/11	1	14.50	5	14.95	14.95	-4	659	-0.61%
2022/04/08	6	13.36	0	0.00	13.60	6	606	0.99%
2022/04/06	2	12.30	0	0.00	11.30	2	302	0.66%
2022/01/03	1	8.92	0	0.00	8.99	1	97	1.03%
2021/05/07	0	0.00	1	10.50	11.15	-1	573	-0.17%
2021/05/05	1	12.00	0	0.00	11.55	1	540	0.19%
2021/04/22	0	0.00	2	10.20	10.25	-2	154	-1.30%
2021/04/19	2	8.90	0	0.00	9.25	2	109	1.83%
2021/03/18	0.1	8.60	0	0.00	8.53	0.1	93	0.07%
2020/12/02	0	0.00	3	8.69	8.70	-3	140	-2.13%
2020/11/09	3	8.75	0	0.00	8.80	3	141	2.12%
2019/03/14	0	0.00	1	9.43	9.43	-1	58	-1.70%
2019/02/27	1	9.45	0	0.00	9.57	1	58	1.72%
2018/08/03	3	9.13	0	0.00	9.15	3	269	1.11%
2018/05/16	3	9.83	0	0.00	9.85	3	312	0.96%