宏遠 (1460)-富邦-基隆券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.15
漲跌
▲0.09
漲幅
+1.12%
成交量
997張
產業
上市紡織類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.1	8.07	8.15	-0.1	1,282	-0.01%
2024/05/03	10	8.30	0	0.00	8.32	10	1,250	0.80%
2024/04/18	1	7.81	0	0.00	7.79	1	1,206	0.08%
2024/04/15	0	0.00	5	7.98	7.96	-5	1,207	-0.41%
2024/04/09	5	8.40	2.3	8.34	8.35	2.7	1,161	0.23%
2024/03/08	0	0.00	33	7.19	7.17	-33	636	-5.19%
2024/01/17	0.6	7.09	0	0.00	7.04	0.6	565	0.11%
2023/12/21	5	7.60	0	0.00	7.59	5	521	0.96%
2023/12/20	0	0.00	0.2	7.51	7.62	-0.2	511	-0.03%
2023/12/19	0	7.54	0	0.00	7.55	0	509	0.01%
2023/11/27	0	0.00	10	7.46	7.46	-10	482	-2.07%
2023/11/21	0	0.00	15	7.50	7.48	-15	491	-3.05%
2023/11/14	6	7.25	0	0.00	7.23	6	505	1.19%
2023/11/13	1	7.32	0	0.00	7.32	1	497	0.20%
2023/11/10	2	7.32	0	0.00	7.33	2	498	0.40%
2023/11/09	1	7.54	0	0.00	7.52	1	476	0.21%
2023/10/30	0	0.00	5	7.54	7.51	-5	594	-0.84%
2023/09/21	1	7.82	0	0.00	7.81	1	1,268	0.08%
2023/09/06	0.1	7.82	0	0.00	7.83	0.1	1,606	0.00%
2023/09/01	2	8.00	0	0.00	8.00	2	1,768	0.11%
2023/08/11	0	0.00	140	7.79	7.91	-140	2,981	-4.70%	大賣/鉅額交易
2023/08/08	0	0.00	1	8.66	8.71	-1	2,906	-0.03%
2023/08/02	0	0.00	2	8.82	8.76	-2	2,957	-0.07%
2023/07/31	0	0.00	4	8.91	8.89	-4	2,952	-0.14%
2023/07/24	9	8.57	0	0.00	8.57	9	3,066	0.29%
2023/07/21	4	8.75	0	0.00	8.70	4	3,047	0.13%
2023/07/20	10	8.82	0	0.00	8.82	10	3,041	0.33%
2023/07/18	15	8.75	0	0.00	8.63	15	3,013	0.50%
2023/07/17	108	8.80	0	0.00	8.77	108	3,015	3.58%	大買/鉅額交易
2023/07/05	6	9.33	0	0.00	9.22	6	3,033	0.20%
2023/06/29	0	0.00	1	9.10	9.07	-1	2,768	-0.04%
2023/06/26	0	0.00	2	9.02	8.85	-2	2,629	-0.08%
2023/06/12	2	8.95	0.3	9.00	8.95	1.7	2,464	0.07%
2023/06/09	0	0.00	50	9.18	9.17	-50	2,421	-2.07%
2023/06/07	0	0.00	2	9.36	9.20	-2	2,363	-0.08%
2023/06/06	0	0.00	1	9.23	9.23	-1	2,315	-0.04%
2023/06/02	5	9.04	2	9.02	9.03	3	2,214	0.14%
2023/06/01	1	8.93	0	0.00	8.92	1	2,167	0.05%
2023/05/31	2	8.90	0	0.00	8.95	2	2,147	0.09%
2023/05/30	1	9.00	0	0.00	9.00	1	2,107	0.05%
2023/05/26	1	8.67	0	0.00	8.70	1	1,778	0.06%
2023/05/25	52	9.05	2	9.01	8.91	50	1,648	3.03%
2023/05/23	2	8.20	0	0.00	8.18	2	1,212	0.16%
2023/05/17	1	8.04	0	0.00	8.02	1	1,115	0.09%
2023/05/05	0	0.00	4	8.10	8.11	-4	1,020	-0.39%
2023/04/07	12	7.76	0	0.00	7.83	12	631	1.90%
2023/03/23	2	7.44	0	0.00	7.43	2	568	0.35%
2023/03/22	3	7.47	0	0.00	7.46	3	569	0.53%
2023/03/09	1	7.85	0	0.00	7.71	1	544	0.18%
2023/03/08	3	7.74	0	0.00	7.86	3	523	0.57%
2023/03/06	0	0.00	2	7.55	7.58	-2	487	-0.41%
2023/03/02	2	7.36	20	7.35	7.31	-18	474	-3.79%
2023/02/20	20	7.30	0	0.00	7.32	20	507	3.94%
2023/02/14	0	0.00	10	7.17	7.19	-10	536	-1.87%
2022/11/16	0	0.00	3	7.23	7.08	-3	576	-0.52%
2022/11/14	0	0.00	59	7.33	7.36	-59	551	-10.70%
2022/11/11	0	0.00	104	7.49	7.30	-104	543	-19.13%	大賣/鉅額交易
2022/08/26	0	0.00	1	7.83	7.85	-1	512	-0.20%
2022/08/10	4	7.32	0	0.00	7.32	4	577	0.69%
2022/08/04	2	7.15	0	0.00	7.13	2	638	0.31%
2022/08/03	2	7.19	0	0.00	7.16	2	652	0.31%
2022/08/02	3	7.19	0	0.00	7.22	3	668	0.45%
2022/07/29	5	7.28	0	0.00	7.25	5	720	0.69%
2022/07/28	7	7.26	0	0.00	7.25	7	731	0.96%
2022/07/27	7	7.25	0	0.00	7.26	7	777	0.90%
2022/07/26	5	7.30	0	0.00	7.26	5	792	0.63%
2022/07/25	3	7.28	0	0.00	7.30	3	807	0.37%
2022/07/22	1	7.30	0	0.00	7.28	1	820	0.12%
2022/07/04	2	7.30	0	0.00	7.31	2	1,068	0.19%
2022/06/02	5	7.88	0	0.00	7.85	5	1,359	0.37%
2022/05/04	0	0.00	2	8.40	8.31	-2	1,434	-0.14%
2022/04/29	2	8.62	0	0.00	8.70	2	1,423	0.14%
2022/04/19	0	0.00	2	8.78	8.69	-2	1,379	-0.14%
2022/04/07	1	8.95	0	0.00	8.67	1	1,403	0.07%
2022/03/31	0.6	8.67	6	8.60	8.57	-5.4	1,410	-0.39%
2022/03/16	3	7.94	0	0.00	8.06	3	1,418	0.21%
2022/03/15	3	7.91	0	0.00	8.00	3	1,413	0.21%
2022/03/14	3	8.10	0	0.00	8.08	3	1,403	0.21%
2022/03/11	3	8.12	0	0.00	8.14	3	1,406	0.21%
2022/03/09	2	8.01	0	0.00	8.06	2	1,405	0.14%
2022/03/07	2	8.38	0	0.00	8.32	2	1,351	0.15%
2022/03/01	1	8.84	0	0.00	8.86	1	1,356	0.07%
2022/02/25	2	8.87	0	0.00	8.81	2	1,355	0.15%
2022/02/24	2	8.95	0	0.00	8.80	2	1,375	0.15%
2022/02/22	2	9.01	0	0.00	9.01	2	1,406	0.14%
2022/02/21	3	9.10	0	0.00	9.10	3	1,406	0.21%
2022/02/08	2	9.20	0	0.00	9.32	2	1,561	0.13%
2022/02/07	20	9.12	0.1	9.12	9.19	19.9	1,563	1.27%
2022/01/26	17	9.02	4	9.03	9.09	13	1,577	0.82%
2022/01/25	3	9.00	0	0.00	9.10	3	1,575	0.19%
2022/01/24	6.1	9.05	0	0.00	9.10	6.1	1,567	0.39%
2022/01/21	2	9.31	1	9.32	9.21	1	1,551	0.06%
2022/01/18	2	9.35	0	0.00	9.31	2	1,549	0.13%
2022/01/12	10	9.39	0	0.00	9.36	10	1,597	0.63%
2022/01/11	0	0.00	3	9.41	9.40	-3	1,610	-0.19%
2022/01/06	7	9.44	0	0.00	9.43	7	1,676	0.42%
2022/01/04	1	9.57	0	0.00	9.52	1	1,714	0.06%
2022/01/03	2	9.58	0	0.00	9.58	2	1,714	0.12%
2021/12/30	11	9.61	0	0.00	9.63	11	1,722	0.64%
2021/12/28	2	9.61	0	0.00	9.54	2	1,720	0.12%
2021/12/27	3	9.48	0	0.00	9.54	3	1,788	0.17%
2021/12/16	1	9.47	0	0.00	9.46	1	2,604	0.04%
2021/12/15	1	9.49	0	0.00	9.50	1	2,659	0.04%
2021/12/14	4	9.50	0	0.00	9.49	4	2,666	0.15%
2021/12/10	0	0.00	1	9.70	9.66	-1	2,695	-0.04%
2021/12/08	1	9.60	0	0.00	9.57	1	2,852	0.04%
2021/12/02	0.6	9.40	0	0.00	9.40	0.6	2,958	0.02%
2021/11/29	0	0.00	10	9.35	9.42	-10	3,025	-0.33%
2021/11/23	3	9.53	0	0.00	9.42	3	2,985	0.10%
2021/11/22	2	9.52	0	0.00	9.54	2	2,948	0.07%
2021/11/19	2	9.66	2	9.64	9.52	0	2,927	0.00%
2021/11/17	4	9.71	0	0.00	9.66	4	2,884	0.14%
2021/11/15	6	9.79	0	0.00	9.78	6	2,833	0.21%
2021/11/12	0	0.00	2	9.77	9.80	-2	2,816	-0.07%
2021/11/08	2	9.82	1	9.73	9.73	1	2,749	0.04%
2021/10/29	0	0.00	6	9.75	9.74	-6	2,684	-0.22%
2021/10/28	0	0.00	35	9.77	9.73	-35	2,677	-1.31%
2021/10/27	6	9.88	0	0.00	9.85	6	2,655	0.23%
2021/10/26	1	9.91	0	0.00	9.85	1	2,671	0.04%
2021/10/21	2	9.87	0	0.00	9.88	2	2,650	0.08%
2021/10/19	14	9.93	0	0.00	9.90	14	2,656	0.53%
2021/10/18	25	9.95	3	9.90	9.97	22	2,639	0.83%
2021/10/14	4	9.44	0	0.00	9.45	4	2,576	0.16%
2021/10/08	0	0.00	7	9.80	9.76	-7	2,560	-0.27%
2021/10/07	1	9.80	0	0.00	9.83	1	2,570	0.04%
2021/10/06	2	9.70	0	0.00	9.72	2	2,586	0.08%
2021/10/05	3	9.50	1.7	9.68	9.72	1.3	2,599	0.05%
2021/10/04	0	0.00	2	9.61	9.69	-2	2,602	-0.08%
2021/09/30	1	10.20	0	0.00	10.10	1	2,561	0.04%
2021/09/29	0	0.00	4	9.92	9.90	-4	2,359	-0.17%
2021/09/28	10	9.98	2	10.05	10.00	8	2,382	0.34%
2021/09/24	4	10.06	0	0.00	10.05	4	2,336	0.17%
2021/09/23	6	9.97	2	10.00	10.00	4	2,258	0.18%
2021/09/22	2	10.30	0	0.00	10.30	2	2,020	0.10%
2021/09/14	1	12.40	1	12.55	12.30	0	2,087	0.00%
2021/09/13	0	0.00	6	11.27	12.10	-6	2,034	-0.29%
2021/09/10	2	10.88	0	0.00	11.00	2	1,981	0.10%
2021/09/06	1	10.90	0	0.00	11.00	1	1,979	0.05%
2021/08/19	0	0.00	0.5	10.60	10.65	-0.5	4,238	-0.01%
2021/08/16	1	10.55	0	0.00	10.60	1	4,446	0.02%
2021/08/12	1	11.10	0	0.00	11.35	1	4,632	0.02%
2021/08/11	2	11.55	1	11.40	11.60	1	5,030	0.02%
2021/07/30	21	11.80	0	0.00	11.80	21	7,391	0.28%
2021/07/29	1	11.90	4	11.80	12.00	-3	7,456	-0.04%
2021/07/28	3	12.08	1	12.20	12.15	2	7,450	0.03%
2021/07/27	1	12.80	0	0.00	12.35	1	7,467	0.01%
2021/07/26	2	12.95	0	0.00	12.75	2	7,515	0.03%
2021/07/22	0	0.00	0.8	12.30	12.40	-0.8	7,653	-0.01%
2021/07/20	10	12.60	0	0.00	12.60	10	7,746	0.13%
2021/07/19	0	12.65	1	12.80	12.90	-1	7,760	-0.01%
2021/07/16	0.3	12.90	7	12.91	13.00	-6.7	7,755	-0.09%
2021/07/15	0	0.00	7	13.30	13.25	-7	7,758	-0.09%
2021/07/14	12	12.69	0	0.00	12.70	12	7,755	0.15%
2021/07/13	0	0.00	1	13.25	13.05	-1	7,762	-0.01%
2021/07/12	10	13.10	0	0.00	13.00	10	7,746	0.13%
2021/07/09	11	13.40	1	13.35	13.35	10	7,757	0.13%
2021/07/08	1	13.80	1	13.73	13.85	0	7,725	0.00%
2021/07/07	25	14.12	2	14.02	14.10	23	7,695	0.30%
2021/06/29	0	0.00	31	10.40	10.45	-31	7,600	-0.41%
2021/06/23	0	0.00	11	10.59	10.50	-11	7,516	-0.15%
2021/06/18	1	10.70	1	10.75	10.70	0	7,453	0.00%
2021/06/17	1	11.10	1	10.35	11.10	0	7,400	0.00%
2021/06/16	0	0.00	5	10.50	10.40	-5	7,328	-0.07%
2021/06/11	0	0.00	1	10.90	10.90	-1	7,219	-0.01%
2021/06/10	0	0.00	1	11.05	11.00	-1	7,184	-0.01%
2021/06/08	1	11.35	0	0.00	11.35	1	7,106	0.01%
2021/06/07	11	11.31	3	11.45	11.30	8	7,095	0.11%
2021/06/04	0	0.00	2	11.90	11.70	-2	7,029	-0.03%
2021/06/03	12	12.23	0	0.00	12.30	12	6,907	0.17%
2021/06/02	1	11.50	0	0.00	11.50	1	6,700	0.01%
2021/06/01	0	0.00	4	12.11	12.25	-4	6,535	-0.06%
2021/05/31	5	12.55	5	12.25	12.10	0	6,441	0.00%
2021/05/28	3	12.20	2	12.25	12.10	1	6,306	0.02%
2021/05/27	1	12.45	2	12.25	12.20	-1	6,183	-0.02%
2021/05/26	9	12.71	2	11.95	12.65	7	6,027	0.12%
2021/05/25	6	13.71	6	12.97	13.05	0	5,754	0.00%
2021/05/24	5	12.60	72	12.58	12.75	-67	5,152	-1.30%
2021/05/21	5	11.60	3	11.60	11.60	2	4,804	0.04%
2021/05/20	0	0.00	1	10.55	10.55	-1	4,718	-0.02%
2021/05/19	50	9.49	0	0.00	9.60	50	4,665	1.07%
2021/05/18	3	9.91	0	0.00	10.00	3	4,628	0.06%
2021/05/17	2	9.36	6	9.36	9.36	-4	4,590	-0.09%
2021/05/13	11	10.90	1	11.25	10.85	10	4,414	0.23%
2021/05/12	5	12.41	6	12.03	12.05	-1	4,270	-0.02%
2021/05/11	40	12.18	3	12.30	12.30	37	3,839	0.96%
2021/05/10	1	10.75	20	11.20	11.20	-19	3,412	-0.56%
2021/05/06	8	10.68	6	10.40	10.40	2	3,208	0.06%
2021/05/05	6	11.53	3	11.63	11.50	3	3,017	0.10%
2021/05/04	8	12.44	110	12.61	12.70	-102	2,694	-3.79%	大賣/鉅額交易
2021/05/03	6	11.05	1	10.90	11.55	5	2,020	0.25%
2021/04/29	111	10.09	16	10.11	10.50	95	1,736	5.47%	大買/
2021/04/23	0	0.00	3	9.29	9.16	-3	1,338	-0.22%
2021/04/22	3	9.79	27	9.30	9.45	-24	1,292	-1.86%
2021/04/15	0	0.00	2	8.32	8.46	-2	1,013	-0.20%
2021/03/31	0	0.00	8	8.21	8.18	-8	1,058	-0.76%
2021/03/23	1	8.01	0	0.00	8.04	1	1,184	0.08%
2021/02/24	0	0.00	1	8.31	8.19	-1	1,321	-0.08%
2021/02/23	1	8.18	0	0.00	8.33	1	1,318	0.08%
2021/02/18	0	0.00	10	7.68	8.05	-10	1,301	-0.77%
2021/02/17	3	7.76	0	0.00	7.71	3	1,299	0.23%
2021/01/04	0	0.00	3	10.10	9.92	-3	1,290	-0.23%
2020/12/24	0	0.00	3	9.70	10.00	-3	1,336	-0.22%
2020/12/23	6	9.97	10	10.10	9.93	-4	1,295	-0.31%
2020/12/22	10	9.80	19.6	9.79	9.92	-9.6	1,179	-0.81%
2020/12/18	10	9.54	6	9.50	9.50	4	1,127	0.35%
2020/12/16	0	0.00	10	9.65	9.60	-10	1,178	-0.85%
2020/12/15	10	9.65	10	9.64	9.60	0	1,179	0.00%
2020/12/14	10	9.50	0	0.00	9.47	10	1,147	0.87%
2020/11/27	0	0.00	2	9.45	9.47	-2	1,154	-0.17%
2020/11/20	0	0.00	2	9.49	9.47	-2	1,165	-0.17%
2020/11/18	2	9.48	0	0.00	9.49	2	1,174	0.17%
2020/11/11	5	9.50	0	0.00	9.50	5	1,250	0.40%
2020/10/30	0	0.00	14	9.87	9.88	-14	1,536	-0.91%
2020/10/13	50	9.92	0	0.00	9.77	50	1,803	2.77%
2020/10/06	10	9.80	2	9.84	9.90	8	2,107	0.38%
2020/10/05	0	0.00	2	10.20	10.25	-2	2,116	-0.09%
2020/09/22	0	0.00	1	9.65	9.57	-1	2,266	-0.04%
2020/09/04	1	9.37	7	9.39	9.37	-6	3,051	-0.20%
2020/09/03	2	9.53	0	0.00	9.45	2	3,091	0.06%
2020/09/02	1	9.50	0	0.00	9.48	1	3,198	0.03%
2020/09/01	0	0.00	2	9.58	9.57	-2	3,226	-0.06%
2020/08/31	0	0.00	10	9.72	9.60	-10	3,239	-0.31%
2020/08/28	0	0.00	1	9.70	9.58	-1	3,237	-0.03%
2020/08/26	2	9.66	0	0.00	9.65	2	3,245	0.06%
2020/08/24	0	0.00	3	9.52	9.51	-3	3,253	-0.09%
2020/08/21	2	9.65	0	0.00	9.60	2	3,260	0.06%
2020/08/17	5	10.10	0	0.00	10.00	5	3,347	0.15%
2020/08/14	0	0.00	2	10.25	10.05	-2	3,353	-0.06%
2020/08/12	0	0.00	8	9.99	9.96	-8	3,303	-0.24%
2020/08/07	7	10.36	5	10.60	10.60	2	3,320	0.06%
2020/08/06	5	10.34	0	0.00	10.60	5	3,326	0.15%
2020/08/05	0	0.00	5	10.00	10.05	-5	3,288	-0.15%
2020/08/04	5	10.50	16	10.45	10.25	-11	3,303	-0.33%
2020/08/03	4	9.99	1	9.75	10.20	3	3,355	0.09%
2020/07/27	1	9.52	0	0.00	9.49	1	3,433	0.03%
2020/07/22	0	0.00	11	9.98	9.90	-11	3,391	-0.32%
2020/07/21	10	10.30	1	10.05	10.00	9	3,388	0.27%
2020/07/16	1	9.83	0	0.00	10.00	1	3,274	0.03%
2020/07/15	2	9.92	1	10.05	9.78	1	3,258	0.03%
2020/07/14	35	10.21	0	0.00	10.10	35	3,218	1.09%
2020/07/13	9	10.41	1	10.95	10.95	8	3,111	0.26%
2020/07/09	10	9.19	1	9.06	9.09	9	2,849	0.32%
2020/07/07	0	0.00	2	10.05	9.96	-2	2,749	-0.07%
2020/07/03	0	0.00	3	10.10	10.05	-3	2,804	-0.11%
2020/07/01	0	0.00	1	10.30	10.25	-1	2,770	-0.04%
2020/06/30	0	0.00	6	10.55	10.50	-6	2,755	-0.22%
2020/06/24	1	10.30	0	0.00	10.40	1	2,677	0.04%
2020/06/23	25	11.02	7	10.50	10.30	18	2,608	0.69%
2020/06/22	10	12.23	50	12.05	11.40	-40	2,451	-1.63%
2020/06/19	14	11.85	0	0.00	11.85	14	2,183	0.64%
2020/06/10	20	8.88	0	0.00	8.75	20	1,882	1.06%
2020/06/09	3	9.46	5	9.02	9.25	-2	1,866	-0.11%
2020/06/08	0	0.00	6	8.57	8.61	-6	1,773	-0.34%
2020/06/04	0	0.00	9	8.10	8.07	-9	1,731	-0.52%
2020/06/03	5	8.04	0	0.00	8.00	5	1,736	0.29%
2020/05/28	30	8.15	0	0.00	8.14	30	1,696	1.77%
2020/05/26	0	0.00	0.1	8.23	8.23	-0.1	1,672	0.00%
2020/05/22	10	8.43	0	0.00	8.42	10	1,627	0.61%
2020/05/20	0	0.00	10	7.50	7.26	-10	1,490	-0.67%
2020/05/19	0	0.00	0	7.39	7.39	0	1,472	0.00%
2020/05/18	0	0.00	2	7.43	7.32	-2	1,462	-0.14%
2020/05/12	0	0.00	3	8.46	8.20	-3	1,283	-0.23%
2020/05/11	3	8.64	0	0.00	8.65	3	1,248	0.24%
2020/04/30	0	0.00	5	7.58	7.59	-5	879	-0.57%
2020/04/27	0	0.00	5	7.33	7.36	-5	877	-0.57%
2020/04/24	10	7.38	0	0.00	7.46	10	865	1.16%
2020/04/17	5	7.10	0	0.00	7.06	5	842	0.59%
2020/04/13	10	7.20	0	0.00	7.32	10	837	1.19%
2020/04/08	10	7.99	0	0.00	8.19	10	774	1.29%
2020/03/20	2	5.25	0	0.00	5.24	2	612	0.33%
2020/03/18	1	5.54	0	0.00	5.47	1	581	0.17%
2020/03/12	0	0.00	6	6.75	6.69	-6	503	-1.19%
2019/10/01	1	10.05	0	0.00	10.25	1	378	0.26%
2019/09/19	1	10.55	0	0.00	10.50	1	374	0.27%
2019/07/12	2	11.45	0	0.00	11.45	2	677	0.30%
2019/06/20	0	0.00	5	11.45	11.45	-5	764	-0.65%
2019/06/03	0	0.00	0.1	11.50	11.60	-0.1	810	-0.01%
2019/05/27	0	0.00	38	12.15	12.10	-38	739	-5.14%
2019/05/23	38	12.30	0	0.00	12.20	38	703	5.40%
2019/05/22	0	0.00	1	11.85	11.80	-1	601	-0.17%
2019/05/20	5	11.85	0	0.00	11.80	5	589	0.85%
2019/05/17	1	11.80	0	0.00	11.90	1	584	0.17%
2019/04/26	0	0.00	10	11.45	11.40	-10	447	-2.23%
2019/04/15	0	0.00	10	11.60	11.65	-10	473	-2.11%
2019/04/12	2	11.60	0	0.00	11.60	2	478	0.42%
2019/03/28	1	11.35	0	0.00	11.40	1	421	0.24%
2019/03/15	10	11.80	0	0.00	11.85	10	399	2.50%
2019/02/15	10	11.80	0	0.00	11.70	10	411	2.43%
2019/01/25	2	11.40	0	0.00	11.40	2	416	0.48%
2019/01/04	0	0.00	5	11.00	11.10	-5	436	-1.15%
2018/12/26	2	11.68	0	0.00	11.60	2	467	0.43%
2018/12/25	2	11.73	0	0.00	11.60	2	475	0.42%
2018/12/22	1	11.90	1	11.95	11.85	0	484	0.00%
2018/12/21	1	11.70	0	0.00	11.75	1	494	0.20%
2018/12/12	0	0.00	2	12.30	12.35	-2	648	-0.31%
2018/12/10	0	0.00	3	12.48	12.35	-3	725	-0.41%
2018/12/07	4	12.38	1	12.40	12.45	3	763	0.39%
2018/12/05	2	11.93	0	0.00	11.95	2	787	0.25%
2018/12/04	0	0.00	4	12.20	12.25	-4	810	-0.49%
2018/11/28	2	12.05	0	0.00	12.05	2	949	0.21%
2018/11/27	1	12.10	0	0.00	12.10	1	995	0.10%
2018/11/26	1	12.15	0	0.00	12.05	1	1,045	0.10%
2018/11/12	0	0.00	1	12.05	12.15	-1	1,312	-0.08%
2018/11/05	0	0.00	3	11.90	11.90	-3	1,315	-0.23%
2018/10/31	0	0.00	3	11.95	12.00	-3	1,311	-0.23%
2018/10/30	1	11.55	0	0.00	11.85	1	1,311	0.08%
2018/10/29	1	11.65	0	0.00	11.75	1	1,305	0.08%
2018/10/26	1	11.95	0	0.00	11.80	1	1,302	0.08%
2018/09/20	0	0.00	3	14.60	14.50	-3	1,166	-0.26%
2018/09/18	3	14.80	0	0.00	14.65	3	1,113	0.27%
2018/09/07	4	14.05	0	0.00	13.80	4	817	0.49%
2018/09/05	0	0.00	6	13.98	13.90	-6	719	-0.83%
2018/09/04	0	0.00	3	13.75	14.00	-3	694	-0.43%
2018/08/24	0	0.00	3	13.55	13.65	-3	570	-0.53%
2018/08/22	1	13.75	0	0.00	14.25	1	520	0.19%
2018/08/21	5	13.30	0	0.00	13.40	5	373	1.34%
2018/08/20	7	13.50	7	13.30	13.30	0	365	0.00%
2018/07/05	0	0.00	1	13.00	12.85	-1	466	-0.21%
2018/07/03	0	0.00	74	13.47	13.45	-74	467	-15.84%
2018/07/02	75	13.60	0	0.00	13.60	75	457	16.41%
2018/05/30	0	0.00	1	12.95	13.00	-1	560	-0.18%
2018/05/28	0.5	13.05	0	0.00	13.05	0.5	557	0.09%
2018/05/16	0	0.00	4	13.25	13.30	-4	548	-0.73%
2018/05/14	1.5	12.50	0	0.00	12.50	1.5	528	0.29%
2018/05/10	2	12.20	0	0.00	12.15	2	525	0.38%
2018/04/17	2	12.95	0	0.00	12.90	2	634	0.32%
2018/04/16	2	13.10	0	0.00	13.05	2	706	0.28%
2018/04/13	4	13.18	0	0.00	13.20	4	703	0.57%
2018/04/10	0.2	13.05	0	0.00	13.05	0.2	715	0.03%
2018/03/16	1	13.90	0	0.00	13.75	1	660	0.15%
2018/03/14	1.8	13.95	0	0.00	14.00	1.8	646	0.28%
2018/02/23	0	0.00	2	14.10	14.15	-2	729	-0.27%
2018/02/21	2	14.05	0	0.00	13.95	2	751	0.27%
2018/01/24	0	0.00	2	14.70	14.60	-2	812	-0.25%
2018/01/22	0	0.00	5	14.65	14.85	-5	813	-0.61%
2018/01/18	0	0.00	1	14.40	14.40	-1	748	-0.13%
2018/01/15	0	0.00	1	14.55	14.55	-1	753	-0.13%
2018/01/12	2	14.55	0	0.00	14.50	2	763	0.26%
2018/01/03	2	14.15	0	0.00	14.40	2	741	0.27%