台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲7.5
  • 漲幅
    +6.94%
  • 成交量
    60,295
  • 產業
    上市 電機機械類股
  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/228090100110120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2116.3114.2036.1116.30115.50-19.82,912-0.68%
2025/02/205103.605108.00108.0001,9320.00%
2025/02/1900.000100.5098.2001,7210.00%
2025/02/1700.001100.0098.70-11,755-0.06%
2025/02/1400.00199.5099.40-11,763-0.06%
2025/02/13198.8000.0099.6011,7590.06%
2025/01/2200.005.397.0298.30-5.31,880-0.28%
2025/01/1700.00494.2094.20-42,010-0.20%
2025/01/16192.80195.0095.4002,1570.00%
2025/01/15293.50291.9591.6002,1740.00%
2025/01/14293.00194.6093.5012,1860.05%
2025/01/10495.98197.1195.3032,1470.14%
2025/01/09298.9500.0098.4022,1460.09%
2025/01/073101.501101.50101.5022,1780.09%
2024/12/3000.001102.00100.00-12,307-0.04%
2024/12/251100.004100.50101.00-32,410-0.12%
2024/12/24299.4500.0098.6022,4780.08%
2024/12/20199.8000.0099.7012,5400.04%
2024/12/192101.0000.00101.0022,6560.08%
2024/12/184102.00498.30102.0002,7320.00%
2024/12/17299.55299.6598.9002,8560.00%
2024/12/16198.5000.0097.9013,0260.03%
2024/12/131100.501100.00100.0002,9970.00%
2024/12/123104.0000.00103.0032,9920.10%
2024/12/064110.253113.00110.0013,1560.03%
2024/12/052110.5000.00110.0023,1680.06%
2024/11/286108.6700.00109.5063,5490.17%
2024/11/2700.002114.00113.00-23,580-0.06%
2024/11/2600.006115.92114.00-63,620-0.17%
2024/11/2500.001113.00114.50-13,670-0.03%
2024/11/204107.251107.00107.5034,5720.07%
2024/11/191107.502109.50110.00-14,954-0.02%
2024/11/181107.0000.00106.0015,0580.02%
2024/11/1500.000.2110.50110.00-0.25,1090.00%
2024/11/147109.8600.00108.5075,2450.13%
2024/11/122112.0000.00112.5025,6350.04%
2024/11/1100.001114.50114.00-15,895-0.02%
2024/11/080115.5000.00114.0006,1560.00%
2024/11/071113.501115.50116.5006,4680.00%
2024/11/052113.000113.50112.5026,7360.03%
2024/11/040112.501112.00112.00-16,959-0.01%
2024/10/292111.251111.00111.5017,3600.01%
2024/10/283115.834113.50113.00-17,447-0.01%
2024/10/251116.0000.00115.0017,5850.01%
2024/10/243116.3300.00115.5037,8530.04%
2024/10/234119.253.1119.37120.500.97,9340.01%
2024/10/221.9113.980114.00113.501.98,0070.02%
2024/10/211115.5000.00116.0018,2900.01%
2024/10/171116.0100.00116.0018,6760.01%
2024/10/162115.511115.50115.5018,8340.01%
2024/10/151.1116.5200.00116.001.19,0400.01%
2024/10/081120.5000.00121.00111,5520.01%
2024/10/072121.001124.00124.00111,8370.01%
2024/10/042120.0000.00119.50212,0100.02%
2024/10/0100.000.1123.00124.00-0.112,4240.00%
2024/09/301124.0000.00122.00113,1080.01%
2024/09/2700.002125.75125.50-213,204-0.02%
2024/09/267126.0000.00125.00713,3780.05%
2024/09/2500.001124.50125.00-113,463-0.01%
2024/09/241123.501124.00125.00013,6870.00%
2024/09/2300.000128.00127.00014,2820.00%
2024/09/2000.001126.50125.50-114,602-0.01%
2024/09/193125.501125.50125.50215,0660.01%
2024/09/183125.173.1126.19126.50-0.115,2280.00%
2024/09/130117.0000.00117.00016,3330.00%
2024/09/111113.001112.50112.50017,7950.00%
2024/09/106115.7500.00115.00619,0050.03%
2024/09/093119.502121.50120.50119,5220.01%
2024/09/061122.503.1122.53122.50-2.119,990-0.01%
2024/09/052124.2500.00121.50220,3520.01%
2024/09/0411.1125.5400.00123.5011.121,2430.05%
2024/09/033138.003136.00133.00021,5760.00%
2024/09/0213138.543140.33136.001021,5890.05%
2024/08/300.1134.144134.00133.00-3.921,478-0.02%
2024/08/291136.011136.00136.00021,5670.00%
2024/08/283136.171136.00136.00221,5610.01%
2024/08/273139.001138.00138.00221,5820.01%
2024/08/265.1141.737137.71136.50-1.921,612-0.01%
2024/08/239138.288138.44141.50121,5970.00%
2024/08/2228.3143.4929142.97139.00-0.721,5240.00%
2024/08/2111138.4511137.68138.50021,0710.00%
2024/08/202133.002131.75130.50020,8230.00%
2024/08/191129.001128.50128.50020,8070.00%
2024/08/165132.905131.90129.50020,8500.00%
2024/08/153131.332134.75129.00120,7950.00%
2024/08/146132.674.3132.51134.501.720,7450.01%
2024/08/134129.757130.93134.00-320,637-0.01%
2024/08/126.3131.266130.26133.500.320,5200.00%
2024/08/094123.507124.00124.50-320,354-0.01%
2024/08/085.2119.154.3119.35117.500.920,2210.00%
2024/08/074.3124.936124.17125.00-1.720,309-0.01%
2024/08/065119.107.2117.97120.00-2.220,338-0.01%
2024/08/057118.219.2119.48118.00-2.220,275-0.01%
2024/08/026132.412.5133.26129.003.620,5000.02%
2024/08/014138.885138.70137.00-120,5750.00%
2024/07/311140.502138.00138.00-120,7500.00%
2024/07/303.3141.643139.67143.500.321,1520.00%
2024/07/2913143.777140.07139.50620,9960.03%
2024/07/261150.002150.75152.00-120,7400.00%
2024/07/237153.215.2152.56154.001.820,6370.01%
2024/07/2212.2154.489.2151.80148.00320,4410.01%
2024/07/198157.4410158.65156.00-220,153-0.01%
2024/07/1812156.0015156.40155.50-319,933-0.02%
2024/07/1713.2157.9913158.35158.000.219,8110.00%
2024/07/1615157.509157.39158.00619,7000.03%
2024/07/1535159.4623.2159.42158.5011.819,5600.06%
2024/07/1215160.2717160.56158.00-219,324-0.01%
2024/07/1120162.4812.1161.90159.007.918,9780.04%
2024/07/1020.2156.6927.5157.18160.00-7.318,360-0.04%
2024/07/099150.0615.1150.50149.50-6.119,081-0.03%
2024/07/087.5149.073150.00147.504.520,4400.02%
2024/07/059153.1623.2152.17152.50-14.222,026-0.06%
2024/07/0432.2153.9112.4153.95154.5019.823,2880.09%
2024/07/034.1148.982.2148.77147.00223,2110.01%
2024/07/026.3148.433.2148.63149.003.123,5220.01%
2024/07/013145.332.2147.86145.500.823,3670.00%
2024/06/283.1149.981.2148.17149.001.923,3060.01%
2024/06/278.2149.2116150.25148.50-7.923,150-0.03%
2024/06/2616148.1210147.90145.00622,6250.03%
2024/06/254.2144.986143.33149.50-1.822,401-0.01%
2024/06/2414.1143.9212.6142.23140.501.522,2920.01%
2024/06/2115.1147.4313147.19147.002.122,8050.01%
2024/06/2035.1150.1030.2148.78147.004.922,7770.02%
2024/06/199.2144.2940142.38145.00-30.822,317-0.14%
2024/06/1841.1142.6729.3141.84144.0011.822,1720.05%
2024/06/1745.2143.2429.7143.43139.0015.521,5660.07%
2024/06/145.3131.8412133.75136.00-6.720,662-0.03%
2024/06/139122.5016123.47124.00-720,676-0.03%
2024/06/129.2120.9123119.52118.50-13.920,667-0.07%
2024/06/1125.8122.8723123.33124.502.820,8330.01%
2024/06/0715113.0010.7114.70118.004.420,8600.02%
2024/06/062108.001111.00107.50121,1030.00%
2024/06/040.2109.324110.50107.50-3.821,671-0.02%
2024/06/031.1107.0900.00107.501.121,9400.01%
2024/05/314.1107.500.4108.00107.003.722,5170.02%
2024/05/300.2109.251110.50107.50-0.823,5120.00%
2024/05/293111.3300.00110.00324,1750.01%
2024/05/280.1111.5000.00111.000.125,4890.00%
2024/05/273.1112.311114.00112.502.126,3820.01%
2024/05/242110.252108.75110.50026,8590.00%
2024/05/233107.681.4109.21107.501.628,0690.01%
2024/05/224110.254110.75110.00028,9400.00%
2024/05/215.1114.611111.50112.004.129,2780.01%
2024/05/205117.502117.75115.50329,8060.01%
2024/05/172117.003117.17118.00-129,8800.00%
2024/05/167118.572116.25114.50530,2000.02%
2024/05/1516120.639122.11119.00730,3800.02%
2024/05/1413122.088122.50120.50530,5500.02%
2024/05/131.2122.205123.10122.50-3.830,492-0.01%
2024/05/104127.632127.75128.50230,6640.01%
2024/05/092.1136.294138.00134.00-1.930,651-0.01%
2024/05/0814.1137.8714138.75138.00030,6620.00%
2024/05/071133.502135.25133.00-130,3930.00%
2024/05/063133.336.4132.74132.50-3.430,342-0.01%
2024/05/0322.2138.708135.75135.0014.230,1900.05%
2024/05/021150.001150.00150.00029,8250.00%
2024/04/303.1145.232147.00146.001.130,0410.00%
2024/04/291150.532149.50150.50-130,5250.00%
2024/04/262157.2500.00156.50230,8240.01%
2024/04/254156.0000.00157.50431,0150.01%
2024/04/241.1156.3900.00161.001.131,1330.00%
2024/04/230.5156.007147.43155.00-6.531,268-0.02%
2024/04/221.1168.292151.59151.50-0.931,4290.00%
2024/04/190.1161.843165.17165.00-2.932,066-0.01%
2024/04/180.9175.1840173.50175.00-39.132,299-0.12%
2024/04/171.5179.331171.01181.500.532,5080.00%
2024/04/162.1163.9823.5160.23167.50-21.332,805-0.06%
2024/04/1569.4173.9461.5173.82175.007.932,9930.02%
2024/04/1280.3155.3470.1165.53168.0010.231,5160.03%
2024/04/1137.4145.5534149.59153.003.430,0440.01%
2024/04/1056.1135.6128.1136.77140.502828,6500.10%
2024/04/0938.2123.7915.1126.64128.0023.127,2540.08%
2024/04/087111.8613.2114.33116.50-6.227,036-0.02%
2024/04/0300.000.5106.50106.00-0.527,1700.00%
2024/04/022108.752.1108.26108.50-0.128,1240.00%
2024/04/0100.000.5110.80109.00-0.528,0910.00%
2024/03/2817109.8814109.14109.50328,3100.01%
2024/03/278.1111.304.5112.44111.003.628,1930.01%
2024/03/2616115.3412114.83114.00427,8430.01%
2024/03/252114.7511114.77114.50-927,172-0.03%
2024/03/2215112.8317111.32112.50-227,058-0.01%
2024/03/2116113.6335113.61113.50-1927,000-0.07%
2024/03/206110.1700.00109.00627,1120.02%
2024/03/1910111.5513111.38111.50-327,357-0.01%
2024/03/1821109.5520110.20111.50127,4630.00%
2024/03/152106.003106.83107.00-127,6510.00%
2024/03/147105.7910106.65106.50-328,073-0.01%
2024/03/1334.1107.3815108.20105.0019.128,8480.07%
2024/03/1213106.699106.44104.50429,0620.01%
2024/03/116.5105.5400.00104.006.529,7930.02%
2024/03/0839.1110.4339108.73107.500.130,5550.00%
2024/03/0714114.3238.5114.00113.50-24.530,655-0.08%
2024/03/0629116.6225117.86118.00430,5550.01%
2024/03/0513113.3814.5116.83117.00-1.530,6280.00%
2024/03/0484110.5558.1111.78107.5025.929,7680.09%
2024/03/0142104.3646103.88106.50-429,529-0.01%
2024/02/292295.864498.44100.00-2229,253-0.08%
2024/02/273694.593793.0291.00-128,9510.00%
2024/02/2669.393.037894.1794.40-8.728,301-0.03%
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-2天前
〈焦點股〉重電股大復活 亞力挾台電、半導體訂單題材衝漲停Anue鉅亨-3天前
亞力營收/2024年88億元 AI科技、台電、半導體為今年3大動能UDN聯合新聞網-2025/01/08
亞力 相關文章
亞力 相關影音