利奇 (1517)-富邦-基隆券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
15.90
漲跌
▲0.30
漲幅
+1.92%
成交量
224張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	15.70	15.60	-2	933	-0.21%
2024/04/19	2	16.25	0	0.00	15.80	2	930	0.21%
2024/04/11	4	16.41	0	0.00	16.60	4	873	0.46%
2024/03/25	0	0.00	1	16.15	16.20	-1	771	-0.13%
2024/03/21	0	0.00	1	16.40	16.35	-1	754	-0.13%
2024/03/20	1	16.80	0	0.00	16.50	1	747	0.13%
2024/03/13	0	0.00	1	16.30	16.30	-1	685	-0.15%
2024/03/12	0	16.75	0	0.00	16.90	0	666	0.00%
2024/03/11	0	0.00	2	16.95	17.10	-2	642	-0.31%
2024/03/08	5	18.22	2	18.78	17.20	3	602	0.50%
2024/03/07	1	17.80	1	17.10	17.80	0	341	0.00%
2024/03/01	0	0.00	1	16.05	16.25	-1	216	-0.46%
2024/02/27	0	15.75	0	0.00	15.70	0	207	0.02%
2024/02/26	0	0.00	2	15.78	15.80	-2	207	-0.96%
2024/02/20	0.1	16.40	0	0.00	16.10	0.1	202	0.03%
2024/02/19	0.1	16.00	0	0.00	16.35	0.1	194	0.04%
2023/12/29	0	0.00	2	15.50	15.55	-2	175	-1.14%
2023/11/15	1	14.80	0	0.00	14.85	1	226	0.44%
2023/11/09	0	0.00	1	14.90	14.90	-1	234	-0.43%
2023/10/18	0	0.00	2	14.75	14.75	-2	276	-0.72%
2023/10/17	1	14.85	0	0.00	14.85	1	276	0.36%
2023/07/24	1	16.50	0	0.00	16.55	1	350	0.29%
2023/06/20	2	18.85	0	0.00	18.75	2	370	0.54%
2023/06/16	1	18.95	1	19.10	19.10	0	374	0.00%
2023/06/15	1	18.75	0	0.00	18.85	1	372	0.27%
2023/05/29	0	0.00	1	18.75	18.75	-1	460	-0.22%
2023/04/13	1	20.05	0	0.00	20.05	1	482	0.21%
2023/03/27	0	0.00	1	20.00	20.00	-1	503	-0.20%
2023/02/22	0	0.00	3	20.55	20.70	-3	726	-0.41%
2023/02/21	2	20.70	0	0.00	20.80	2	736	0.27%
2023/02/02	0	0.00	1	20.85	20.80	-1	1,120	-0.09%
2023/02/01	1	20.50	0	0.00	20.65	1	1,132	0.09%
2023/01/06	0	0.00	1	20.50	20.45	-1	1,411	-0.07%
2022/12/28	0	0.00	10	20.10	20.10	-10	1,592	-0.63%
2022/12/21	0	0.00	4	20.05	20.10	-4	1,761	-0.23%
2022/12/13	1	21.20	0	0.00	20.95	1	1,978	0.05%
2022/12/05	1	23.55	0	0.00	23.55	1	2,260	0.04%
2022/12/01	0	0.00	1	23.85	23.70	-1	2,261	-0.04%
2022/11/25	0	0.00	1	23.00	22.55	-1	2,287	-0.04%
2022/11/24	1	22.95	0	0.00	22.95	1	2,297	0.04%
2022/11/16	0	0.00	10	23.45	22.90	-10	2,373	-0.42%
2022/11/14	5	22.85	0	0.00	23.00	5	2,407	0.21%
2022/11/03	1	22.60	0	0.00	22.75	1	2,409	0.04%
2022/11/02	0	0.00	1	22.65	22.55	-1	2,446	-0.04%
2022/10/26	0	0.00	3	20.80	20.80	-3	2,415	-0.12%
2022/10/20	0	0.00	2	21.85	21.95	-2	2,351	-0.09%
2022/10/19	3	22.60	0	0.00	22.25	3	2,349	0.13%
2022/10/17	2	21.10	2	21.10	22.20	0	2,329	0.00%
2022/10/07	5	24.10	0	0.00	23.60	5	2,439	0.20%
2022/10/06	0	0.00	1	23.50	24.00	-1	2,532	-0.04%
2022/10/05	0	0.00	2	23.70	23.35	-2	2,553	-0.08%
2022/09/30	0	0.00	1	22.40	22.30	-1	2,494	-0.04%
2022/09/28	1	22.30	1	22.25	21.70	0	2,458	0.00%
2022/09/27	2	22.70	0	0.00	23.60	2	2,418	0.08%
2022/09/26	1	23.85	4	23.78	23.30	-3	2,369	-0.13%
2022/09/23	6	25.48	1	25.15	25.15	5	2,337	0.21%
2022/09/19	1	25.25	0	0.00	25.15	1	2,343	0.04%
2022/09/16	17	25.74	1	25.80	25.40	16	2,323	0.69%
2022/09/15	3	26.08	15	25.95	26.10	-12	2,276	-0.53%
2022/09/14	1	25.55	0	0.00	25.75	1	2,203	0.05%
2022/09/13	5	25.56	6	24.90	25.35	-1	2,153	-0.05%
2022/09/12	2	24.90	0	0.00	25.80	2	2,076	0.10%
2022/09/06	5	24.75	55	24.46	24.25	-50	2,044	-2.45%
2022/09/05	26	26.13	0	0.00	25.40	26	2,007	1.29%
2022/09/02	1	26.20	0	0.00	25.95	1	1,971	0.05%
2022/09/01	5	25.30	12	25.35	25.20	-7	1,909	-0.37%
2022/08/31	5	25.90	0	0.00	25.80	5	1,892	0.26%
2022/08/30	5	25.70	0	0.00	25.65	5	1,873	0.27%
2022/08/29	7	25.07	0	0.00	25.20	7	1,861	0.38%
2022/08/22	0	0.00	122	24.46	24.45	-122	1,766	-6.91%	大賣/鉅額交易
2022/08/19	2	25.40	0	0.00	25.10	2	1,730	0.12%
2022/08/16	0	0.00	5	25.20	24.75	-5	1,631	-0.31%
2022/08/10	35	24.21	0	0.00	24.00	35	1,513	2.31%
2022/08/09	90	24.83	0	0.00	24.90	90	1,453	6.19%
2022/08/08	1	23.90	0	0.00	23.90	1	1,389	0.07%
2022/08/02	0	0.00	5	23.00	22.70	-5	1,349	-0.37%
2022/07/29	35	22.98	0	0.00	22.95	35	1,328	2.63%
2022/07/14	3	22.90	3	22.90	22.85	0	1,000	0.00%
2022/07/13	3	22.45	3	23.10	23.25	0	886	0.00%
2022/07/08	0	0.00	13	21.65	21.35	-13	766	-1.70%
2022/06/29	13	23.36	0	0.00	23.35	13	719	1.81%
2022/04/28	2	21.60	0	0.00	21.60	2	553	0.36%
2022/04/22	1	23.60	0	0.00	23.60	1	602	0.17%
2022/03/14	0	24.00	0	0.00	23.85	0	1,157	0.00%
2022/03/01	0	0.00	1	25.45	25.40	-1	1,309	-0.08%
2022/02/24	1	24.95	0	0.00	24.60	1	1,329	0.08%
2022/02/10	0	0.00	1	26.80	27.00	-1	2,063	-0.05%
2022/02/09	0	0.00	1	26.90	26.80	-1	2,084	-0.05%
2022/02/08	1	26.60	0	0.00	26.75	1	2,129	0.05%
2022/01/26	0	0.00	3	25.60	25.60	-3	2,277	-0.13%
2022/01/25	2	26.10	2	25.85	25.40	0	2,293	0.00%
2022/01/21	2	26.00	0	0.00	25.75	2	2,291	0.09%
2022/01/20	1	26.45	0	0.00	26.50	1	2,277	0.04%
2022/01/12	0	0.00	1	26.95	26.90	-1	2,222	-0.05%
2022/01/10	1	26.95	3	26.40	27.00	-2	2,164	-0.09%
2022/01/07	0	0.00	1	26.20	26.20	-1	2,157	-0.05%
2021/12/30	2	27.15	0	0.00	27.25	2	2,200	0.09%
2021/12/21	1	27.25	5	27.10	27.20	-4	2,429	-0.16%
2021/12/16	2	27.90	0	0.00	27.95	2	2,845	0.07%
2021/12/15	1	28.65	0	0.00	28.55	1	2,849	0.04%
2021/12/09	0	0.00	3	27.55	27.45	-3	2,715	-0.11%
2021/12/01	3	27.50	0	0.00	27.30	3	2,716	0.11%
2021/11/26	0	0.00	2	26.95	26.95	-2	2,943	-0.07%
2021/11/18	1	29.25	0	0.00	28.95	1	2,955	0.03%
2021/11/16	0	0.00	1	28.45	28.05	-1	2,828	-0.04%
2021/11/12	12	29.16	11	28.91	28.90	1	2,797	0.04%
2021/11/11	0	0.00	14	28.97	28.90	-14	2,729	-0.51%
2021/11/10	7	27.71	0	0.00	27.30	7	2,594	0.27%
2021/11/09	0	0.00	25	26.75	27.15	-25	2,566	-0.97%
2021/11/08	0.4	26.80	0	0.00	26.70	0.4	2,567	0.01%
2021/11/05	35	26.55	0	0.00	26.70	35	2,623	1.33%
2021/11/04	3	26.48	2	26.83	26.60	1	2,617	0.04%
2021/10/27	0	0.00	2	25.30	25.30	-2	3,085	-0.06%
2021/10/04	1	24.60	0	0.00	24.50	1	5,403	0.02%
2021/10/01	1	26.50	0	0.00	26.00	1	5,492	0.02%
2021/09/29	0	0.00	1	27.85	27.50	-1	5,894	-0.02%
2021/09/27	0	0.00	4	29.23	29.35	-4	6,062	-0.07%
2021/09/24	4	29.29	8	28.86	29.05	-4	6,338	-0.06%
2021/09/03	1	29.50	1	28.30	28.30	0	6,955	0.00%
2021/09/02	6	28.48	1	28.80	29.00	5	6,825	0.07%
2021/08/25	0	0.00	2	26.95	27.00	-2	6,956	-0.03%
2021/08/24	2	26.43	1	26.60	26.90	1	6,970	0.01%
2021/08/23	0	0.00	5	25.15	25.35	-5	7,008	-0.07%
2021/08/20	0	0.00	1	24.00	24.50	-1	7,053	-0.01%
2021/08/17	1	25.10	0	0.00	24.20	1	7,052	0.01%
2021/08/13	1	26.70	0	0.00	26.65	1	7,062	0.01%
2021/08/11	3	27.85	0	0.00	27.90	3	7,059	0.04%
2021/08/06	0	0.00	9	28.60	28.85	-9	7,046	-0.13%
2021/08/04	1	30.00	0	0.00	30.00	1	7,101	0.01%
2021/08/03	0	0.00	5	29.82	29.70	-5	7,102	-0.07%
2021/08/02	2	29.95	1	30.35	30.10	1	7,078	0.01%
2021/07/30	32	33.12	20	32.96	31.80	12	6,887	0.17%
2021/07/29	5	31.88	9	31.96	32.20	-4	6,436	-0.06%
2021/07/28	1	30.10	1	29.05	30.35	0	6,065	0.00%
2021/07/27	7	30.85	1	31.45	31.00	6	5,974	0.10%
2021/07/26	1	29.95	1	30.00	30.40	0	5,630	0.00%
2021/07/22	0	0.00	1	27.40	26.70	-1	5,747	-0.02%
2021/07/21	0	0.00	10	27.60	26.60	-10	6,080	-0.16%
2021/07/20	0	0.00	1	27.95	27.55	-1	6,105	-0.02%
2021/07/19	0	0.00	2	28.55	28.65	-2	6,102	-0.03%
2021/07/16	8	28.93	0	0.00	28.50	8	6,134	0.13%
2021/07/15	2	28.70	0	0.00	28.70	2	6,115	0.03%
2021/07/14	1	27.30	18	27.05	28.05	-17	6,109	-0.28%
2021/07/13	0	0.00	20	28.15	28.05	-20	6,119	-0.33%
2021/07/12	1	29.65	1	29.40	28.90	0	6,101	0.00%
2021/07/09	8	30.19	13	30.12	29.85	-5	6,035	-0.08%
2021/07/08	22	30.73	6	30.68	30.40	16	6,033	0.27%
2021/07/07	10	30.79	4	30.43	30.50	6	5,982	0.10%
2021/07/06	5	30.13	14	29.74	29.90	-9	5,857	-0.15%
2021/07/02	13	29.45	2	29.05	29.55	11	6,175	0.18%
2021/07/01	2	29.10	1	30.55	29.85	1	6,254	0.02%
2021/06/30	1	29.00	1	28.25	28.80	0	6,047	0.00%
2021/06/29	2	28.00	4	29.35	27.20	-2	6,318	-0.03%
2021/06/28	28	27.55	26	28.25	28.30	2	6,628	0.03%
2021/06/24	3	26.45	3	26.15	26.25	0	7,012	0.00%
2021/06/21	0	0.00	9	24.50	24.40	-9	8,317	-0.11%
2021/06/18	1	26.05	0	0.00	25.60	1	8,420	0.01%
2021/06/17	2	25.55	5	26.00	26.15	-3	8,408	-0.04%
2021/06/16	6	26.55	0	0.00	25.85	6	8,407	0.07%
2021/06/11	5	25.10	1	25.15	25.05	4	8,272	0.05%
2021/06/09	0	0.00	4	25.40	24.75	-4	8,295	-0.05%
2021/06/03	2	27.40	3	26.58	26.75	-1	8,651	-0.01%
2021/05/31	0	0.00	1	25.65	25.85	-1	8,491	-0.01%
2021/05/28	1	25.65	15	25.41	25.55	-14	8,410	-0.17%
2021/05/27	2	24.50	0	0.00	24.35	2	8,353	0.02%
2021/05/26	0	0.00	16	25.30	25.10	-16	8,344	-0.19%
2021/05/25	0	0.00	9	25.40	24.65	-9	8,444	-0.11%
2021/05/24	0	0.00	0.2	24.70	24.35	-0.2	8,430	0.00%
2021/05/21	4	24.25	3	23.82	23.75	1	8,451	0.01%
2021/05/20	2	22.80	0	0.00	22.75	2	8,478	0.02%
2021/05/19	10	23.02	0	0.00	23.50	10	8,492	0.12%
2021/05/18	2	22.25	0	0.00	23.15	2	8,457	0.02%
2021/05/14	4	23.60	0	0.00	23.35	4	8,352	0.05%
2021/05/13	13	23.92	0	0.00	23.70	13	8,308	0.16%
2021/05/12	1	23.00	11	23.40	22.95	-10	8,194	-0.12%
2021/05/05	10	28.00	0	0.00	28.60	10	7,833	0.13%
2021/05/04	10	27.40	0	0.00	27.05	10	7,741	0.13%
2021/05/03	1	29.75	0	0.00	29.30	1	7,636	0.01%
2021/04/29	3	29.73	2	28.40	30.75	1	7,562	0.01%
2021/04/27	19.2	33.13	5	33.87	31.55	14.2	7,199	0.20%
2021/04/26	0	0.00	1	31.50	32.70	-1	6,846	-0.01%
2021/04/22	1	28.50	0	0.00	28.50	1	6,805	0.01%
2021/04/19	0	0.00	9	32.60	32.50	-9	6,724	-0.13%
2021/04/15	5	30.35	1	29.50	30.50	4	6,628	0.06%
2021/04/13	0	0.00	5	29.10	29.10	-5	6,592	-0.08%
2021/04/12	7	29.24	8	28.60	28.00	-1	6,507	-0.02%
2021/04/09	15	29.88	6	30.17	31.00	9	6,301	0.14%
2021/04/08	0	0.00	1	29.50	29.50	-1	5,901	-0.02%
2021/04/07	9	26.76	0	0.00	26.85	9	5,822	0.15%
2021/04/06	3	24.05	0	0.00	24.45	3	5,596	0.05%
2021/04/01	1	21.00	12	21.66	22.25	-11	5,446	-0.20%
2021/03/31	22	19.91	30	20.27	20.25	-8	5,007	-0.16%
2021/03/30	26	18.98	33	18.36	19.55	-7	4,458	-0.16%
2021/03/29	3	18.13	4	17.98	17.80	-1	4,024	-0.02%
2021/03/26	10	17.48	7	17.15	17.30	3	3,792	0.08%
2021/03/25	17	16.25	12	16.23	16.50	5	3,391	0.15%
2021/03/24	29	16.16	39	16.27	16.75	-10	2,956	-0.34%
2021/03/23	8	15.27	0	0.00	15.25	8	2,400	0.33%
2021/03/17	5	14.56	5	14.55	14.55	0	2,409	0.00%
2021/03/16	6	14.43	0	0.00	14.30	6	2,424	0.25%
2021/03/15	3	14.85	3	14.70	14.75	0	2,395	0.00%
2021/03/12	10	15.03	0	0.00	15.00	10	2,361	0.42%
2021/03/11	1	15.15	4	15.24	15.15	-3	2,360	-0.13%
2021/03/10	5	14.90	4	14.94	15.00	1	2,205	0.05%
2021/03/09	5	14.88	6	14.93	14.95	-1	2,154	-0.05%
2021/03/08	1	14.35	5	14.45	14.40	-4	2,070	-0.19%
2021/03/05	8	14.45	3	14.30	14.30	5	2,121	0.24%
2021/02/22	10	14.45	1	14.40	14.25	9	2,161	0.42%
2021/02/17	5	13.05	0	0.00	13.10	5	2,252	0.22%
2021/01/15	0	0.00	10	13.60	13.40	-10	6,041	-0.17%
2021/01/12	4	13.94	0	0.00	13.90	4	6,419	0.06%
2021/01/11	4	13.95	0	0.00	13.85	4	6,416	0.06%
2021/01/08	1	14.25	13	14.34	14.10	-12	6,412	-0.19%
2021/01/07	16	14.67	0	0.00	14.60	16	6,405	0.25%
2021/01/04	0	0.00	10	14.20	14.15	-10	6,397	-0.16%
2020/12/31	10	14.20	0	0.00	14.25	10	6,393	0.16%
2020/12/22	0	0.00	5	14.10	14.00	-5	6,369	-0.08%
2020/12/21	2	14.00	0	0.00	13.90	2	6,411	0.03%
2020/12/18	6	14.20	1	14.00	14.00	5	6,538	0.08%
2020/12/16	0	0.00	5	14.50	14.50	-5	6,703	-0.07%
2020/12/15	6	14.47	0	0.00	14.40	6	7,117	0.08%
2020/12/02	1	14.40	0	0.00	14.35	1	7,899	0.01%
2020/11/30	0	0.00	8	15.18	15.15	-8	7,773	-0.10%
2020/11/20	0	0.00	1	14.60	14.60	-1	7,735	-0.01%
2020/11/18	4	14.81	1	14.95	14.75	3	7,784	0.04%
2020/11/17	1	14.20	2	14.40	14.40	-1	7,713	-0.01%
2020/11/12	1	14.55	1	14.15	14.40	0	7,630	0.00%
2020/11/09	2	15.80	4	15.76	15.80	-2	7,229	-0.03%
2020/11/06	11	15.69	12	15.54	15.70	-1	7,029	-0.01%
2020/11/05	5	16.20	3	16.45	15.65	2	6,789	0.03%
2020/11/04	7	15.25	1	15.10	15.05	6	5,918	0.10%
2020/11/03	2	14.95	10	14.95	15.00	-8	5,408	-0.15%
2020/10/30	5	13.65	0	0.00	13.00	5	4,919	0.10%
2020/10/29	0	0.00	1	12.75	13.05	-1	4,654	-0.02%
2020/10/28	1	13.30	17	13.12	13.25	-16	4,634	-0.35%
2020/10/23	0	0.00	5	12.39	12.20	-5	4,246	-0.12%
2020/10/22	2	12.50	0	0.00	12.45	2	4,241	0.05%
2020/10/21	2	12.85	1	12.60	12.80	1	4,126	0.02%
2020/10/20	0	0.00	1	12.25	12.05	-1	3,965	-0.03%
2020/10/15	0	0.00	5	12.20	11.95	-5	4,113	-0.12%
2020/10/13	2	12.10	5	12.30	11.90	-3	4,324	-0.07%
2020/09/24	6	11.73	0	0.00	11.30	6	4,819	0.12%
2020/09/23	0	0.00	2	12.15	12.10	-2	4,745	-0.04%
2020/09/22	0	0.00	8	12.00	12.00	-8	4,606	-0.17%
2020/09/21	21	12.46	11	12.40	12.40	10	4,535	0.22%
2020/09/18	28	12.80	7	12.92	12.55	21	4,416	0.48%
2020/09/17	1	12.85	11	12.32	12.65	-10	3,984	-0.25%
2020/09/16	2	11.88	0	0.00	11.85	2	3,638	0.05%
2020/09/11	31	11.91	30	11.45	11.45	1	3,461	0.03%
2020/09/10	0	0.00	7	11.50	11.45	-7	3,352	-0.21%
2020/09/09	20	11.85	20	11.90	11.90	0	3,313	0.00%
2020/09/08	27	11.62	13	12.20	12.20	14	3,240	0.43%
2020/09/07	5	11.33	0	0.00	11.20	5	3,010	0.17%
2020/09/01	1	11.05	0	0.00	11.45	1	3,040	0.03%
2020/08/21	0	0.00	2	10.70	10.80	-2	2,704	-0.07%
2020/08/19	0	0.00	10	10.73	10.65	-10	2,634	-0.38%
2020/08/17	7	10.61	0	0.00	10.75	7	2,600	0.27%
2020/08/13	0	0.00	5	10.30	10.30	-5	2,558	-0.20%
2020/08/10	5	10.50	0	0.00	10.35	5	2,488	0.20%
2020/08/04	0	0.00	11	10.81	10.50	-11	2,400	-0.46%
2020/07/31	6	10.35	0	0.00	10.20	6	2,190	0.27%
2020/07/24	5	10.85	7	10.66	10.30	-2	2,014	-0.10%
2020/07/23	7	11.04	0	0.00	11.00	7	1,936	0.36%
2020/07/20	0	0.00	6	10.45	10.30	-6	1,680	-0.36%
2020/07/17	3	11.50	0	0.00	10.90	3	1,612	0.19%
2020/07/16	5	11.45	0	0.00	12.10	5	1,402	0.36%
2020/07/15	6	10.45	3	10.10	11.00	3	985	0.30%
2020/07/13	3	9.75	0	0.00	10.25	3	765	0.39%
2020/07/02	0	0.00	1	9.50	9.43	-1	625	-0.16%
2020/07/01	0	0.00	2	9.49	9.43	-2	612	-0.33%
2020/06/15	3	9.48	0	0.00	9.30	3	466	0.64%
2019/07/19	0	0.00	8	9.60	9.55	-8	187	-4.26%
2019/03/29	0	0.00	1	10.25	10.25	-1	335	-0.30%
2019/03/14	11	10.80	0	0.00	10.55	11	289	3.81%
2019/03/08	0	0.00	1	10.00	10.00	-1	187	-0.53%
2019/03/04	0	0.00	1	10.00	10.00	-1	188	-0.53%
2019/02/21	0	0.00	1	10.00	10.05	-1	199	-0.50%
2019/02/20	0	0.00	2	9.99	9.99	-2	207	-0.96%
2019/02/14	3	9.91	0	0.00	9.92	3	360	0.83%
2018/12/06	0	0.00	5	9.71	9.73	-5	385	-1.30%
2018/11/29	5	9.80	0	0.00	9.86	5	394	1.27%
2018/07/24	0	0.00	2	10.10	10.15	-2	266	-0.75%
2018/07/20	1	10.15	0	0.00	10.10	1	268	0.37%
2018/07/13	1	10.05	0	0.00	10.10	1	278	0.36%
2018/07/03	0	0.00	10	10.15	10.10	-10	409	-2.44%
2018/06/13	3	10.55	3	10.35	10.35	0	454	0.00%
2018/02/23	0	0.00	4	10.75	10.95	-4	534	-0.75%
2018/01/11	3	12.10	3	12.20	12.20	0	690	0.00%