台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    65.3
  • 漲跌
    ▲1.3
  • 漲幅
    +2.03%
  • 成交量
    2,176
  • 產業
    上市 汽車類股
  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
堤維西 (1522)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21364.8300.0065.3032,6120.11%
2025/02/20264.70064.2064.0022,6120.08%
2025/02/1900.000.264.5064.20-0.22,623-0.01%
2025/02/180.164.6000.0064.300.12,7060.00%
2025/02/1400.000.264.5064.60-0.22,735-0.01%
2025/02/120.164.8000.0064.200.12,8010.00%
2025/02/1100.00265.1564.70-22,841-0.07%
2025/02/101.364.9200.0065.101.32,8660.05%
2025/02/0700.00266.6566.70-22,835-0.07%
2025/02/061.266.2100.0066.801.22,8170.04%
2025/02/055.365.764.665.9767.200.72,7740.03%
2025/02/0400.00565.5265.40-52,668-0.19%
2025/02/03164.401.163.7165.30-0.12,6480.00%
2025/01/22263.7500.0064.1022,5990.08%
2025/01/13360.57360.5060.5002,6090.00%
2025/01/10161.8000.0061.3012,5880.04%
2025/01/090.163.0000.0061.900.12,5860.00%
2025/01/0600.00162.0061.70-12,508-0.04%
2024/12/3000.000.263.6063.30-0.22,579-0.01%
2024/12/2700.00163.6063.50-12,584-0.04%
2024/12/25562.92562.6263.0002,6760.00%
2024/12/2300.00763.2763.00-72,753-0.25%
2024/12/20763.4300.0062.9072,8210.25%
2024/12/191.162.59162.7062.600.12,9100.00%
2024/12/18162.90162.7063.0002,9340.00%
2024/12/170.162.5000.0061.600.12,9070.00%
2024/12/132.163.12663.3062.90-3.92,942-0.13%
2024/12/12764.5300.0064.2073,0100.23%
2024/12/110.262.8000.0062.900.22,9510.01%
2024/12/0600.00164.5064.30-13,415-0.03%
2024/12/05264.70764.8464.50-53,433-0.15%
2024/12/0400.00165.5065.10-13,431-0.03%
2024/12/0300.00564.1065.50-53,384-0.15%
2024/12/021265.82564.6064.6073,3410.21%
2024/11/2800.00463.6063.40-43,297-0.12%
2024/11/27363.90464.3063.40-13,279-0.03%
2024/11/26465.0300.0064.3043,2350.12%
2024/11/2500.000.264.5064.20-0.23,187-0.01%
2024/11/2000.00263.6063.50-23,281-0.06%
2024/11/1800.00162.4062.10-13,283-0.03%
2024/11/1500.00163.8063.20-13,277-0.03%
2024/11/1400.001062.1061.30-103,223-0.31%
2024/11/13462.18162.0161.8033,2420.09%
2024/11/12462.1300.0061.7043,3000.12%
2024/11/112362.061262.0062.30113,3690.33%
2024/11/08661.78561.1461.3013,4210.03%
2024/11/0700.00159.3061.20-13,463-0.03%
2024/11/06158.6000.0058.4013,4750.03%
2024/10/3000.000.359.7059.60-0.33,720-0.01%
2024/10/29160.50161.0060.3003,8350.00%
2024/10/2800.00360.6061.00-33,844-0.08%
2024/10/2500.00061.1060.9003,8820.00%
2024/10/230.361.8000.0060.900.33,9300.01%
2024/10/22359.9000.0060.5033,9580.08%
2024/10/170.460.7000.0060.700.44,0910.01%
2024/10/150.260.2000.0060.000.24,2120.00%
2024/10/1400.00159.5059.60-14,254-0.02%
2024/10/09260.65161.8060.4014,2790.02%
2024/10/08161.1000.0061.4014,2980.02%
2024/10/040.462.4700.0061.900.44,4060.01%
2024/10/01263.0000.0063.0024,4240.05%
2024/09/3000.00264.0063.10-24,440-0.05%
2024/09/27364.90764.3064.10-44,446-0.09%
2024/09/24265.052165.2964.90-194,506-0.42%
2024/09/2300.00564.9265.00-54,512-0.11%
2024/09/20762.24162.8062.8064,4970.13%
2024/09/19161.6000.0061.8014,5810.02%
2024/09/185.361.828.361.8861.20-34,687-0.06%
2024/09/16662.7800.0062.2064,7260.13%
2024/09/131563.401863.3263.00-34,820-0.06%
2024/09/12762.1700.0061.3075,0630.14%
2024/09/112563.5100.0061.70255,0670.49%
2024/09/100.368.80368.1767.80-2.74,825-0.06%
2024/09/09165.7000.0065.5014,8030.02%
2024/09/0500.001166.6365.40-115,531-0.20%
2024/09/041263.9200.0063.70125,7440.21%
2024/09/03267.2500.0066.9025,9420.03%
2024/09/0200.00668.2068.10-66,080-0.10%
2024/08/27168.0000.0067.7016,3940.02%
2024/08/2600.00468.2567.40-46,448-0.06%
2024/08/23264.15164.7066.3016,5560.02%
2024/08/22266.8000.0065.8026,7370.03%
2024/08/2100.000.168.3868.20-0.16,7520.00%
2024/08/2000.00568.1067.80-56,771-0.07%
2024/08/15169.1800.0067.5017,0730.01%
2024/08/14269.45169.5069.0017,1570.01%
2024/08/135.169.25567.9668.800.17,2360.00%
2024/08/12567.60267.7067.4037,3150.04%
2024/08/09663.25663.3063.6007,7990.00%
2024/08/05660.3000.0060.3069,3840.06%
2024/08/0100.001170.8771.00-119,281-0.12%
2024/07/30664.8000.0066.2069,1810.07%
2024/07/22666.8000.0066.5069,2370.06%
2024/07/190.268.3000.0067.900.29,1980.00%
2024/07/1700.00371.8072.00-39,125-0.03%
2024/07/15371.6300.0070.8039,0430.03%
2024/07/11170.401370.7970.60-129,011-0.13%
2024/07/08169.10569.3868.10-49,051-0.04%
2024/07/0500.00671.1771.40-69,044-0.07%
2024/07/0400.00171.1071.40-19,065-0.01%
2024/07/0300.001471.3971.10-149,123-0.15%
2024/07/0200.00271.3070.70-29,157-0.02%
2024/07/0100.00571.2271.20-59,201-0.05%
2024/06/2800.00772.6371.60-79,521-0.07%
2024/06/271371.08770.7470.7069,6950.06%
2024/06/2600.00773.5172.60-79,736-0.07%
2024/06/25871.088.472.4872.90-0.49,9510.00%
2024/06/24172.40172.2071.8009,9600.00%
2024/06/21671.90271.9071.9049,9450.04%
2024/06/20171.00370.7070.80-29,962-0.02%
2024/06/1917.471.842072.0170.40-2.79,880-0.03%
2024/06/18968.2341.267.9368.80-32.29,578-0.34%
2024/06/1700.00367.5067.90-39,599-0.03%
2024/06/141168.58268.3068.3099,7020.09%
2024/06/1318.267.953.367.4566.9014.99,7820.15%
2024/06/1220.167.943068.8670.60-9.99,616-0.10%
2024/06/11369.63968.0166.80-69,170-0.07%
2024/06/07266.5000.0066.2029,0250.02%
2024/06/06264.651265.6565.50-108,955-0.11%
2024/06/05265.25165.2066.1018,8450.01%
2024/06/041665.1623.264.3764.50-7.28,788-0.08%
2024/05/317.464.09263.1063.805.48,8620.06%
2024/05/292.164.84365.6364.40-0.99,019-0.01%
2024/05/28964.22164.2064.9089,1160.09%
2024/05/2700.00162.3062.40-110,057-0.01%
2024/05/24160.2000.0059.80110,3500.01%
2024/05/231.159.8800.0059.201.110,4850.01%
2024/05/22762.6000.0062.10710,4350.07%
2024/05/200.262.001060.8060.90-9.810,386-0.09%
2024/05/17361.80562.1861.50-210,417-0.02%
2024/05/162263.851063.4563.201210,3860.12%
2024/05/151666.193365.2963.90-1710,383-0.16%
2024/05/143564.661964.7563.90169,9330.16%
2024/05/135760.392862.7364.10299,0000.32%
2024/05/1000.00158.3058.30-18,307-0.01%
2024/05/09253.2000.0053.0028,2250.02%
2024/05/07149.9000.0050.4018,0710.01%
2024/05/0210.551.90152.2051.709.58,0990.12%
2024/04/3011.151.21351.1050.208.18,0570.10%
2024/04/29950.7000.0050.8097,9920.11%
2024/04/242149.3400.0048.85217,8560.27%
2024/04/230.148.1500.0048.050.17,8500.00%
2024/04/12853.5000.0053.9087,7210.10%
2024/04/111153.511054.5053.7017,6670.01%
2024/04/10157.70157.4057.5007,5710.00%
2024/04/09157.8000.0058.2017,5110.01%
2024/04/08159.10159.5059.5007,4450.00%
2024/04/02460.53459.5559.1007,3080.00%
2024/04/01757.76758.6759.4006,9490.00%
2024/03/29152.80853.3554.00-76,696-0.10%
2024/03/282053.503252.8054.00-126,600-0.18%
2024/03/271151.94150.5052.10106,3120.16%
2024/03/261051.105.450.5550.204.66,2180.07%
2024/03/25150.60650.1351.00-56,160-0.08%
2024/03/22149.0511.148.7149.80-10.16,120-0.16%
2024/03/2000.001150.3950.10-116,197-0.18%
2024/03/19250.00350.4350.70-16,192-0.02%
2024/03/182249.551849.2650.4046,1620.06%
2024/03/124.147.58347.4047.501.17,0730.01%
2024/03/089.445.0200.0044.309.47,4730.13%
2024/03/070.246.60146.4546.05-0.87,414-0.01%
2024/03/06248.5000.0048.3527,3530.03%
2024/03/056.448.851050.2748.60-3.67,268-0.05%
2024/03/0400.00151.2051.20-17,067-0.01%
2024/03/01250.3500.0050.8026,9620.03%
2024/02/292050.671950.6550.6016,7420.01%
2024/02/2700.002250.1450.50-225,591-0.39%
2024/02/260.445.9000.0045.950.45,2500.01%
堤維西 相關文章