耿鼎 (1524)-富邦-基隆券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.80
漲跌
▼0.40
漲幅
-1.14%
成交量
3,865張
產業
上市汽車類股
197人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	4	35.34	5	35.14	35.20	-1	7,077	-0.01%
2024/06/11	1	35.45	1	36.80	35.35	0	7,198	0.00%
2024/06/07	3	36.90	0	0.00	36.20	3	7,429	0.04%
2024/06/06	0	36.20	0	0.00	36.70	0	7,606	0.00%
2024/06/05	6	36.86	0	0.00	36.80	6	7,584	0.08%
2024/06/04	40	39.06	18	39.55	36.90	22	7,583	0.29%
2024/06/03	3	37.97	1	38.20	38.10	2	7,209	0.03%
2024/05/31	5	37.17	0	0.00	37.65	5	7,106	0.07%
2024/05/30	3	37.31	1.5	36.87	36.95	1.5	7,117	0.02%
2024/05/29	9.5	37.82	6	37.73	37.60	3.5	7,078	0.05%
2024/05/28	2	35.90	11	36.47	36.50	-9	6,893	-0.13%
2024/05/27	0	0.00	1	34.20	34.65	-1	6,968	-0.01%
2024/05/24	0	0.00	3	34.30	34.25	-3	7,651	-0.04%
2024/05/23	1	34.40	0	0.00	34.65	1	7,729	0.01%
2024/05/22	3	35.67	1.1	36.43	35.55	2	7,781	0.03%
2024/05/16	0.1	35.80	5	35.47	35.40	-5	8,057	-0.06%
2024/05/15	8	36.49	2	36.70	35.90	6	8,175	0.07%
2024/05/14	7	36.39	0	0.00	35.60	7	8,086	0.09%
2024/05/13	6	36.43	2	37.55	37.00	4	7,935	0.05%
2024/05/10	2	35.58	4	36.76	37.20	-2	7,560	-0.03%
2024/05/09	3	35.43	1	35.45	35.40	2	7,300	0.03%
2024/05/08	0	0.00	1	37.60	37.10	-1	7,172	-0.01%
2024/05/06	0	0.00	2	37.00	36.90	-2	7,086	-0.03%
2024/05/03	0	0.00	3	36.30	36.00	-3	7,050	-0.04%
2024/04/30	0	0.00	1	34.85	34.20	-1	6,902	-0.01%
2024/04/29	2	34.90	0	0.00	34.45	2	6,894	0.03%
2024/04/24	2	34.90	0	0.00	34.65	2	6,886	0.03%
2024/04/22	0	0.00	2	33.80	33.70	-2	6,932	-0.03%
2024/04/12	0	0.00	1	36.30	36.75	-1	6,737	-0.01%
2024/04/11	0	0.00	1	35.90	35.65	-1	6,660	-0.02%
2024/04/10	0	0.00	1	37.10	37.10	-1	6,661	-0.02%
2024/04/09	24	37.73	19	37.30	37.30	5	6,645	0.08%
2024/04/08	4	37.94	3	37.83	37.60	1	6,602	0.02%
2024/04/03	1	37.60	1	38.10	37.85	0	6,545	0.00%
2024/04/02	1	37.45	4	37.66	37.45	-3	6,454	-0.05%
2024/04/01	2	37.18	1	38.05	37.05	1	6,346	0.02%
2024/03/29	0	0.00	12	36.30	36.25	-12	6,146	-0.20%
2024/03/28	4	36.98	8	36.51	36.80	-4	6,132	-0.07%
2024/03/25	0	0.00	1	36.20	35.50	-1	6,143	-0.02%
2024/03/22	4	35.90	0	0.00	35.65	4	6,211	0.06%
2024/03/21	4	36.65	10	36.40	36.15	-6	6,299	-0.10%
2024/03/20	4	36.70	6	36.48	36.65	-2	6,406	-0.03%
2024/03/19	1	37.10	2	36.93	36.60	-1	6,813	-0.01%
2024/03/18	11	37.01	12	37.01	37.15	-1	7,186	-0.01%
2024/03/15	5	35.49	11	35.51	35.25	-6	7,458	-0.08%
2024/03/14	20	36.48	10	36.09	35.80	10	9,099	0.11%
2024/03/13	19	35.77	13	35.65	35.85	6	10,740	0.06%
2024/03/12	8	35.00	12	35.90	36.10	-4	10,643	-0.04%
2024/03/11	1	32.85	0	0.00	32.85	1	10,516	0.01%
2024/03/08	1	32.50	2	32.58	32.65	-1	10,568	-0.01%
2024/03/07	0	0.00	20	33.90	33.25	-20	10,592	-0.19%
2024/03/06	0	0.00	6	34.91	34.40	-6	10,571	-0.06%
2024/03/05	0	0.00	11	34.93	34.50	-11	10,538	-0.10%
2024/03/04	1	35.65	0	0.00	35.40	1	10,468	0.01%
2024/03/01	0	0.00	3	36.30	36.10	-3	10,409	-0.03%
2024/02/29	9	35.71	7	36.31	36.30	2	10,345	0.02%
2024/02/27	17	35.87	30	36.44	35.80	-13	10,066	-0.13%
2024/02/26	2	34.53	4	34.70	34.70	-2	9,441	-0.02%
2024/02/23	3	34.20	45	34.30	33.85	-42	9,436	-0.45%
2024/02/22	29	34.94	0	0.00	34.80	29	9,562	0.30%
2024/02/19	0	0.00	1	34.05	33.85	-1	9,922	-0.01%
2024/02/16	5	34.17	8	33.86	33.90	-3	10,048	-0.03%
2024/02/15	2	32.15	0	0.00	32.25	2	9,915	0.02%
2024/02/02	0	0.00	1	30.95	31.00	-1	10,059	-0.01%
2024/01/25	0	0.00	10	31.00	31.05	-10	11,173	-0.09%
2024/01/24	10	30.90	5	30.90	30.75	5	11,385	0.04%
2024/01/23	10	30.30	10	30.68	30.85	0	12,003	0.00%
2024/01/17	5	29.70	0	0.00	29.40	5	15,254	0.03%
2024/01/16	2	30.00	1	30.15	29.95	1	15,686	0.01%
2024/01/15	0	0.00	1	30.50	30.70	-1	15,751	-0.01%
2024/01/12	3	30.80	9	30.49	30.30	-6	16,113	-0.04%
2024/01/11	0	0.00	2	31.20	31.00	-2	16,475	-0.01%
2024/01/10	1	31.35	2	31.50	31.35	-1	16,535	-0.01%
2024/01/05	4	32.40	21	32.47	32.30	-17	16,932	-0.10%
2024/01/04	20	32.58	21	33.38	32.50	-1	17,141	-0.01%
2024/01/03	20	33.35	0	0.00	33.20	20	17,183	0.12%
2024/01/02	27	33.41	80	33.95	33.75	-53	17,288	-0.31%
2023/12/29	70	33.43	0	0.00	33.45	70	17,348	0.40%
2023/12/28	13	33.06	1	33.15	33.05	12	17,391	0.07%
2023/12/27	1	32.55	1	32.65	32.55	0	17,405	0.00%
2023/12/26	0	0.00	2	33.05	32.75	-2	17,451	-0.01%
2023/12/20	1	34.20	1	34.10	34.10	0	18,216	0.00%
2023/12/19	2	33.85	2	33.58	34.10	0	18,190	0.00%
2023/12/18	4	34.81	0	0.00	34.40	4	18,139	0.02%
2023/12/15	1	35.35	17	35.21	35.10	-16	18,077	-0.09%
2023/12/14	20	37.04	15	36.67	36.45	5	17,987	0.03%
2023/12/13	8	37.78	19	37.30	37.95	-11	17,565	-0.06%
2023/12/12	37	36.91	15	37.05	36.70	22	17,254	0.13%
2023/12/11	47	38.33	35	37.74	37.25	12	17,208	0.07%
2023/12/08	67	34.69	59	35.70	36.50	8	16,807	0.05%
2023/12/07	0	0.00	7	32.10	33.20	-7	15,541	-0.05%
2023/12/06	0	0.00	21	29.91	30.20	-21	15,389	-0.14%
2023/12/05	7	28.73	5	29.04	29.00	2	15,340	0.01%
2023/12/04	1	29.95	0	0.00	29.70	1	15,418	0.01%
2023/12/01	3	30.50	8	30.44	30.55	-5	15,326	-0.03%
2023/11/30	10	30.00	0	0.00	29.90	10	15,276	0.07%
2023/11/29	0	0.00	2	29.95	30.05	-2	15,278	-0.01%
2023/11/28	2	30.05	5	29.95	29.95	-3	15,313	-0.02%
2023/11/27	5	29.25	1	29.35	29.25	4	15,292	0.03%
2023/11/24	7	30.13	0	0.00	30.10	7	15,260	0.05%
2023/11/22	4	30.85	4.1	30.83	30.70	-0.1	15,137	0.00%
2023/11/21	11	30.80	0	0.00	30.80	11	15,042	0.07%
2023/11/20	19	31.33	6	31.73	31.40	13	14,791	0.09%
2023/11/17	6	30.48	5	30.65	30.75	1	14,540	0.01%
2023/11/16	17	30.33	15	30.57	30.55	2	14,327	0.01%
2023/11/15	3	29.30	5	29.81	29.85	-2	14,029	-0.01%
2023/11/14	5	28.85	0	0.00	28.55	5	13,816	0.04%
2023/11/10	1	27.80	1	28.25	27.80	0	13,665	0.00%
2023/11/09	1	29.10	7	28.82	28.70	-6	13,528	-0.04%
2023/11/08	2	28.88	15	28.95	29.20	-13	13,452	-0.10%
2023/11/07	7	28.47	4	28.70	28.65	3	13,297	0.02%
2023/11/06	17	29.46	6	29.67	29.20	11	13,147	0.08%
2023/11/03	8	31.24	46	30.65	30.60	-38	12,939	-0.29%
2023/11/02	2	30.58	7	30.43	30.70	-5	12,539	-0.04%
2023/11/01	2	30.38	9	29.92	30.30	-7	12,305	-0.06%
2023/10/31	26	30.69	11	30.66	30.15	15	12,031	0.12%
2023/10/30	18	30.20	16	29.81	29.95	2	11,385	0.02%
2023/10/27	25	29.80	12	29.93	30.30	13	11,158	0.12%
2023/10/26	42	29.18	74	29.46	29.90	-32	10,624	-0.30%
2023/10/25	112	30.87	59	31.42	28.40	53	9,792	0.54%	大買/
2023/10/24	4	27.86	13	28.14	29.50	-9	8,074	-0.11%
2023/10/23	7	26.88	15	26.90	26.85	-8	7,617	-0.11%
2023/10/20	38	27.21	24	27.11	27.55	14	7,510	0.19%
2023/10/19	18	27.38	20	27.73	27.20	-2	7,136	-0.03%
2023/10/18	10	26.69	0	0.00	26.40	10	6,727	0.15%
2023/10/13	6	27.33	1	26.80	27.25	5	6,322	0.08%
2023/10/12	5	26.79	16	26.98	27.10	-11	6,138	-0.18%
2023/10/11	11	26.02	1	27.00	26.00	10	5,910	0.17%
2023/10/06	2	26.80	20	26.95	26.55	-18	5,836	-0.31%
2023/10/05	11	26.21	11	26.97	26.40	0	5,690	0.00%
2023/10/02	0	0.00	3	25.87	26.10	-3	5,375	-0.06%
2023/09/28	1	26.00	0	0.00	26.00	1	5,304	0.02%
2023/09/27	1	25.75	0	0.00	26.15	1	5,258	0.02%
2023/09/26	48	27.28	46	26.45	26.10	2	5,177	0.04%
2023/09/25	3	25.17	14	25.84	26.25	-11	4,504	-0.24%
2023/09/22	5	24.25	1	25.25	25.30	4	4,343	0.09%
2023/09/21	1	24.55	0	0.00	24.50	1	4,260	0.02%
2023/09/20	5	24.94	0	0.00	24.55	5	4,215	0.12%
2023/09/19	1	24.90	34	24.98	24.90	-33	4,173	-0.79%
2023/09/18	1	25.50	10	25.35	25.30	-9	4,043	-0.22%
2023/09/15	16	25.40	21	25.63	25.35	-5	3,981	-0.13%
2023/09/14	17.1	26.40	12	26.24	26.10	5.1	3,821	0.13%
2023/09/13	73	26.78	36	26.74	26.20	37	3,356	1.10%
2023/09/12	15	25.08	9	25.03	25.25	6	2,103	0.29%
2023/09/11	1	23.40	1	23.60	23.40	0	1,635	0.00%
2023/09/08	0	0.00	2	23.20	23.15	-2	1,754	-0.11%
2023/09/07	28	23.30	27	23.39	23.35	1	1,875	0.05%
2023/09/01	0	0.00	4	22.75	22.70	-4	2,196	-0.18%
2023/08/31	0	0.00	1	22.10	22.00	-1	2,137	-0.05%
2023/08/30	0	0.00	1	21.80	21.85	-1	2,144	-0.05%
2023/08/09	1	21.30	0	0.00	21.30	1	2,357	0.04%
2023/07/28	2	22.35	0	0.00	22.40	2	2,475	0.08%
2023/07/20	0	0.00	1	21.95	22.10	-1	2,562	-0.04%
2023/07/19	0	0.00	10	22.10	21.85	-10	2,575	-0.39%
2023/07/18	2	22.25	0	0.00	22.25	2	2,631	0.08%
2023/07/13	1	22.50	0	0.00	22.35	1	2,740	0.04%
2023/07/11	1	22.70	4	22.70	22.70	-3	2,786	-0.11%
2023/07/05	3	24.15	0	0.00	23.90	3	2,965	0.10%
2023/07/04	0	0.00	2	24.25	24.35	-2	3,034	-0.07%
2023/06/30	2	23.50	0	0.00	23.50	2	3,057	0.07%
2023/06/21	0	0.00	1	24.40	24.35	-1	3,436	-0.03%
2023/06/20	0	0.00	1	24.10	24.10	-1	3,706	-0.03%
2023/06/19	1	24.20	0	0.00	23.95	1	4,230	0.02%
2023/06/16	1	24.40	0	0.00	24.25	1	4,560	0.02%
2023/06/15	1	24.35	9	24.62	24.50	-8	4,559	-0.18%
2023/06/14	0	0.00	8	25.04	25.00	-8	4,740	-0.17%
2023/06/13	3	25.02	20	24.71	24.75	-17	4,603	-0.37%
2023/06/12	2	23.85	0	0.00	23.90	2	4,470	0.04%
2023/06/09	0	0.00	4	25.38	24.75	-4	4,444	-0.09%
2023/06/08	26	24.67	25	24.46	24.45	1	4,412	0.02%
2023/06/07	16	23.26	0	0.00	23.00	16	4,466	0.36%
2023/06/06	1	23.15	0	0.00	23.15	1	4,590	0.02%
2023/06/05	0	0.00	0.1	23.55	23.50	-0.1	4,738	0.00%
2023/06/01	1	23.10	0	0.00	23.15	1	4,789	0.02%
2023/05/31	2	23.63	0	0.00	23.50	2	4,788	0.04%
2023/05/30	0	0.00	0.5	23.58	23.60	-0.5	4,739	-0.01%
2023/05/29	0	0.00	1	22.05	22.35	-1	4,687	-0.02%
2023/05/26	0	0.00	11	22.10	21.90	-11	4,732	-0.23%
2023/05/23	1	22.70	1	22.75	22.65	0	4,954	0.00%
2023/05/19	1	22.40	0	0.00	22.30	1	5,015	0.02%
2023/05/18	0	0.00	1	22.35	22.35	-1	5,026	-0.02%
2023/05/16	0.2	22.40	0	0.00	22.25	0.2	5,067	0.00%
2023/05/10	2.1	22.65	2	22.75	22.75	0.1	5,271	0.00%
2023/05/03	0.1	23.40	1	23.50	23.60	-0.9	6,021	-0.01%
2023/05/02	1	23.65	3	23.80	23.70	-2	6,089	-0.03%
2023/04/28	2	23.75	2.2	23.72	23.70	-0.2	6,106	0.00%
2023/04/27	1	23.25	0	0.00	23.35	1	6,101	0.02%
2023/04/26	0.2	23.15	0	0.00	23.30	0.2	6,096	0.00%
2023/04/25	0.1	24.10	0	0.00	23.40	0.1	6,091	0.00%
2023/04/24	1	24.00	0	0.00	24.05	1	6,064	0.02%
2023/04/21	2	24.10	1	23.80	23.75	1	6,067	0.02%
2023/04/20	0.1	24.80	0	0.00	24.60	0.1	6,074	0.00%
2023/04/19	1	25.25	0	0.00	25.25	1	6,032	0.02%
2023/04/17	0	0.00	2	25.63	25.50	-2	6,020	-0.03%
2023/04/13	1	25.40	0	0.00	25.30	1	6,034	0.02%
2023/04/12	16	26.55	0	0.00	26.55	16	6,169	0.26%
2023/04/11	4	26.48	0	0.00	26.45	4	6,235	0.06%
2023/04/10	5	26.50	0	0.00	26.40	5	6,552	0.08%
2023/03/30	0	0.00	1	26.05	26.15	-1	6,467	-0.02%
2023/03/29	2	25.63	1	25.85	25.80	1	6,438	0.02%
2023/03/28	2	25.55	0	0.00	25.60	2	6,448	0.03%
2023/03/23	0	0.00	1	27.40	27.00	-1	6,265	-0.02%
2023/03/22	10	27.56	4	27.34	27.25	6	6,032	0.10%
2023/03/21	3	26.77	11	26.71	26.85	-8	5,553	-0.14%
2023/03/17	4	25.79	5.2	25.90	25.70	-1.2	5,295	-0.02%
2023/03/15	3	25.47	5	25.16	25.15	-2	5,109	-0.04%
2023/03/14	0	0.00	1	25.30	25.30	-1	5,154	-0.02%
2023/03/13	4	25.30	4	25.70	25.25	0	5,216	0.00%
2023/03/10	6	26.17	10	25.95	25.70	-4	5,201	-0.08%
2023/03/09	0	25.55	0	0.00	25.35	0	5,315	0.00%
2023/03/08	2	25.73	2.3	25.71	25.75	-0.3	6,070	0.00%
2023/03/07	2.2	25.27	16	25.25	25.40	-13.9	6,464	-0.21%
2023/03/06	5	24.70	0	0.00	24.75	5	6,504	0.08%
2023/03/01	2	24.25	3	24.25	24.30	-1	6,703	-0.01%
2023/02/24	2	24.78	0	0.00	24.70	2	6,721	0.03%
2023/02/23	8	25.36	0	0.00	25.25	8	6,752	0.12%
2023/02/22	0	0.00	40	25.40	25.40	-40	6,799	-0.59%
2023/02/21	0	0.00	15	25.47	26.05	-15	6,858	-0.22%
2023/02/20	5	24.95	0	0.00	24.95	5	6,835	0.07%
2023/02/17	12	24.90	0	0.00	24.90	12	6,912	0.17%
2023/02/16	2.1	25.01	2	25.10	25.05	0.1	7,093	0.00%
2023/02/14	1	24.95	1	24.95	24.90	0	7,173	0.00%
2023/02/13	1	24.80	0	0.00	25.00	1	7,209	0.01%
2023/02/10	1	25.10	0	0.00	25.10	1	7,248	0.01%
2023/02/09	2.1	26.40	10	26.13	25.85	-7.9	7,256	-0.11%
2023/02/08	6	25.97	0	0.00	25.95	6	7,286	0.08%
2023/02/06	1.1	26.24	20	26.14	26.30	-18.9	7,289	-0.26%
2023/02/03	1	25.15	5	25.38	25.25	-4	7,083	-0.06%
2023/02/02	6	25.86	9	25.82	25.75	-3	7,080	-0.04%
2023/02/01	6	25.61	3	25.40	25.75	3	6,967	0.04%
2023/01/31	15	24.68	11	24.68	24.80	4	6,799	0.06%
2023/01/30	5	24.20	5	24.22	24.20	0	6,790	0.00%
2023/01/12	2	24.00	2	23.85	23.75	0	7,040	0.00%
2023/01/11	10	24.00	0	0.00	23.95	10	7,084	0.14%
2023/01/10	12	24.23	12	24.50	24.10	0	7,145	0.00%
2023/01/09	7	23.98	3	23.93	23.95	4	7,170	0.06%
2023/01/03	2	24.95	2	24.85	24.70	0	7,535	0.00%
2022/12/30	2	25.18	7	25.20	24.85	-5	7,565	-0.07%
2022/12/29	6	24.10	4	24.40	24.60	2	7,516	0.03%
2022/12/28	7	25.04	17	25.28	24.80	-10	7,568	-0.13%
2022/12/27	1	24.20	2	23.70	24.25	-1	7,320	-0.01%
2022/12/26	2	23.10	2	23.20	23.60	0	7,332	0.00%
2022/12/23	0	0.00	2	23.05	22.90	-2	7,488	-0.03%
2022/12/22	2	23.10	1	22.95	23.10	1	7,703	0.01%
2022/12/21	2	23.05	1	22.90	22.80	1	7,876	0.01%
2022/12/19	8	24.02	0	0.00	23.80	8	8,141	0.10%
2022/12/16	2	24.65	0	0.00	24.60	2	8,428	0.02%
2022/12/15	0	0.00	8	25.38	25.40	-8	8,633	-0.09%
2022/12/14	0	0.00	1	25.10	25.00	-1	8,753	-0.01%
2022/12/13	11	24.78	0	0.00	24.55	11	8,873	0.12%
2022/12/12	11	25.33	0	0.00	25.05	11	8,979	0.12%
2022/12/09	1	25.25	0	0.00	24.50	1	9,281	0.01%
2022/12/07	3	25.42	4	25.13	24.90	-1	9,954	-0.01%
2022/12/06	1	25.80	6	25.87	25.45	-5	10,634	-0.05%
2022/12/05	5	26.65	8	26.36	26.20	-3	10,714	-0.03%
2022/12/02	5	27.00	4	26.79	26.60	1	10,828	0.01%
2022/12/01	20	27.31	12	26.90	26.75	8	10,859	0.07%
2022/11/30	35	27.08	12	26.74	26.95	23	10,792	0.21%
2022/11/29	20	25.93	25	26.54	26.80	-5	10,174	-0.05%
2022/11/28	1	24.50	1	24.15	24.40	0	9,875	0.00%
2022/11/25	5	24.20	1	23.90	23.65	4	10,053	0.04%
2022/11/24	1	24.10	1	23.95	24.20	0	10,508	0.00%
2022/11/23	2	23.88	5	23.82	23.60	-3	11,528	-0.03%
2022/11/21	1	23.65	2	24.15	23.85	-1	14,248	-0.01%
2022/11/18	0	0.00	2	23.73	23.60	-2	14,954	-0.01%
2022/11/17	1	23.40	9	24.02	23.85	-8	15,224	-0.05%
2022/11/16	4	23.71	2	23.45	23.15	2	15,422	0.01%
2022/11/15	3	23.50	0	0.00	23.40	3	15,586	0.02%
2022/11/14	17	23.71	12	23.79	23.80	5	15,984	0.03%
2022/11/11	1	22.65	0	0.00	22.50	1	16,260	0.01%
2022/11/09	3	22.97	0	0.00	22.95	3	18,361	0.02%
2022/11/04	2	22.30	3	22.42	22.85	-1	21,064	0.00%
2022/11/03	3	22.02	2	22.30	22.30	1	22,463	0.00%
2022/11/02	2	22.00	4	22.50	22.35	-2	23,695	-0.01%
2022/11/01	15	21.50	20	21.69	21.95	-5	24,213	-0.02%
2022/10/31	3	21.18	28	21.41	21.30	-25	25,130	-0.10%
2022/10/28	10	20.80	2	21.65	20.60	8	26,580	0.03%
2022/10/27	2	21.50	0	0.00	21.50	2	28,727	0.01%
2022/10/26	0	0.00	4	20.73	20.95	-4	33,079	-0.01%
2022/10/25	8	21.41	0	0.00	21.05	8	34,654	0.02%
2022/10/24	14	21.88	0	0.00	21.65	14	35,735	0.04%
2022/10/21	1	21.80	5	21.83	21.70	-4	36,265	-0.01%
2022/10/20	4	21.60	0	0.00	21.70	4	36,363	0.01%
2022/10/19	1	23.00	0	0.00	22.25	1	36,460	0.00%
2022/10/18	5	22.90	1	22.90	22.85	4	36,559	0.01%
2022/10/17	0	0.00	4	22.59	22.85	-4	37,121	-0.01%
2022/10/14	5	23.56	5	23.75	23.50	0	37,356	0.00%
2022/10/13	5	22.70	1	22.30	22.20	4	37,555	0.01%
2022/10/12	2	24.00	1	24.20	24.05	1	37,694	0.00%
2022/10/11	13	23.79	12	23.81	23.75	1	38,411	0.00%
2022/10/07	0	0.00	1	25.70	25.30	-1	39,006	0.00%
2022/10/06	4	26.00	2	25.55	25.75	2	39,949	0.01%
2022/10/05	1	25.80	14	26.00	25.60	-13	40,450	-0.03%
2022/10/04	10	25.60	2	25.85	25.60	8	40,722	0.02%
2022/10/03	1	24.95	2	25.13	24.95	-1	42,214	0.00%
2022/09/30	5	24.56	6	24.78	25.25	-1	42,620	0.00%
2022/09/29	4	24.96	12	25.31	25.40	-8	42,705	-0.02%
2022/09/28	8	24.61	0	0.00	24.00	8	42,782	0.02%
2022/09/27	6	25.75	4	25.85	26.00	2	42,960	0.00%
2022/09/26	2	25.90	0	0.00	25.25	2	43,086	0.00%
2022/09/23	7	28.01	2	28.20	27.05	5	43,240	0.01%
2022/09/22	7	27.72	69	28.17	28.10	-62	43,277	-0.14%
2022/09/21	8	27.76	2	27.70	27.50	6	43,676	0.01%
2022/09/20	15	27.53	11	27.76	27.70	4	43,916	0.01%
2022/09/19	20	27.29	3	27.45	27.15	17	44,367	0.04%
2022/09/16	55	28.01	5	27.92	27.95	50	44,831	0.11%
2022/09/15	22	28.43	75	28.43	27.80	-53	45,357	-0.12%
2022/09/14	4	27.28	4	27.85	28.25	0	45,478	0.00%
2022/09/13	23	27.97	32	27.95	27.95	-9	45,852	-0.02%
2022/09/12	2	26.45	2	26.70	26.40	0	45,748	0.00%
2022/09/08	67	26.46	65	26.30	26.30	2	46,444	0.00%
2022/09/07	2	26.30	0	0.00	26.35	2	47,626	0.00%
2022/09/06	1	27.40	2	26.95	26.55	-1	48,692	0.00%
2022/09/05	36	27.37	16	27.12	27.05	20	51,176	0.04%
2022/09/02	15	28.11	4	28.40	28.00	11	51,905	0.02%
2022/09/01	16	28.28	2	28.28	28.15	14	51,864	0.03%
2022/08/31	57	28.68	8	28.91	28.30	49	51,682	0.09%
2022/08/30	36	29.18	61	29.49	28.60	-25	51,291	-0.05%
2022/08/29	28	29.06	29	29.15	29.40	-1	50,367	0.00%
2022/08/26	8	27.93	48	28.35	29.25	-40	48,589	-0.08%
2022/08/25	23	27.14	19.3	26.81	26.60	3.7	47,742	0.01%
2022/08/24	14	26.24	5	26.65	26.60	9	47,050	0.02%
2022/08/23	16	26.20	13	26.19	26.45	3	46,763	0.01%
2022/08/22	14	25.83	13	25.85	25.75	1	46,580	0.00%
2022/08/19	23	26.88	34.2	26.67	26.45	-11.2	46,438	-0.02%
2022/08/18	51	26.70	100	26.48	26.85	-49	46,139	-0.11%
2022/08/17	134	27.07	101	26.97	26.55	33	45,820	0.07%	大買/大賣/
2022/08/16	21	26.96	11	26.62	26.65	10	45,687	0.02%
2022/08/15	56	26.30	53	26.47	26.60	3	47,549	0.01%
2022/08/12	71	26.02	17	26.12	25.85	54	48,897	0.11%
2022/08/11	77	25.81	87	26.16	25.45	-10	50,721	-0.02%
2022/08/10	31	26.72	119	26.54	26.20	-88	50,516	-0.17%	大賣/
2022/08/09	53	25.78	31	26.00	25.90	22	49,539	0.04%
2022/08/08	33	24.53	41	24.66	25.25	-8	48,753	-0.02%
2022/08/05	44	24.62	62	24.85	24.95	-18	48,700	-0.04%
2022/08/04	127	25.16	77	24.94	24.15	50	48,290	0.10%	大買/
2022/08/03	85	25.83	49	26.22	25.50	36	47,629	0.08%
2022/08/02	147	26.27	188	26.46	26.85	-41	46,183	-0.09%	大買/大賣/
2022/08/01	45.5	24.44	24	25.65	25.90	21.5	42,566	0.05%
2022/07/29	33	22.67	37	23.12	23.55	-4	41,474	-0.01%
2022/07/28	8	21.92	10	21.87	21.45	-2	40,654	0.00%
2022/07/27	50	21.00	0	0.00	21.40	50	40,160	0.12%
2022/07/26	3	20.38	0	0.00	21.00	3	39,943	0.01%
2022/07/25	0	0.00	10	20.85	20.85	-10	39,764	-0.03%
2022/07/22	13	21.82	21	21.93	21.40	-8	39,621	-0.02%
2022/07/21	13	21.13	3	20.73	21.25	10	38,973	0.03%
2022/07/20	7	21.54	13	21.65	21.05	-6	38,626	-0.02%
2022/07/19	11	21.20	0	0.00	21.15	11	38,296	0.03%
2022/07/18	54	21.52	80	21.98	21.80	-26	37,993	-0.07%
2022/07/15	26	21.68	3	21.27	21.50	23	37,182	0.06%
2022/07/14	45	21.18	42	21.40	21.40	3	36,486	0.01%
2022/07/13	15	20.78	39	20.65	20.60	-24	35,456	-0.07%
2022/07/12	26	19.48	2	20.00	19.70	24	34,802	0.07%
2022/07/11	41	21.18	44	20.75	20.85	-3	34,331	-0.01%
2022/07/08	5	20.15	6	20.48	20.80	-1	32,719	0.00%
2022/07/07	3	18.70	53	18.81	18.95	-50	32,220	-0.16%
2022/07/06	51	18.36	0	0.00	18.20	51	31,933	0.16%
2022/07/05	2	19.00	47	18.81	19.25	-45	31,660	-0.14%
2022/07/04	3	18.35	3	18.17	18.20	0	31,282	0.00%
2022/07/01	41	18.22	1	17.95	17.95	40	31,008	0.13%
2022/06/30	8	19.12	1	18.80	19.10	7	30,641	0.02%
2022/06/29	6	20.71	32	20.60	20.30	-26	30,269	-0.09%
2022/06/28	28	20.37	3	20.30	20.15	25	29,605	0.08%
2022/06/27	16	20.26	16	20.41	20.65	0	29,190	0.00%
2022/06/24	2	19.50	6	19.98	20.10	-4	28,552	-0.01%
2022/06/23	4	19.58	2	19.85	19.65	2	27,913	0.01%
2022/06/22	3	19.72	0	0.00	18.50	3	26,992	0.01%
2022/06/21	3	19.60	3	19.85	19.75	0	26,464	0.00%
2022/06/20	1	19.50	4	19.93	19.35	-3	25,718	-0.01%
2022/06/17	12	21.05	10	20.58	21.45	2	25,034	0.01%
2022/06/16	10	21.11	6	21.68	21.10	4	24,155	0.02%
2022/06/15	6	21.92	24	22.15	20.30	-18	22,735	-0.08%
2022/06/14	44	22.83	15	22.50	21.70	29	21,487	0.13%
2022/06/13	10	21.84	26	23.00	23.45	-16	18,643	-0.09%
2022/06/10	19	21.02	1	21.00	21.35	18	17,641	0.10%
2022/06/09	2	20.05	0	0.00	20.10	2	17,424	0.01%
2022/06/08	1	20.40	0	0.00	20.25	1	17,317	0.01%
2022/06/07	7	21.22	50	20.47	21.10	-43	17,173	-0.25%
2022/06/06	1	19.65	5	19.67	19.80	-4	16,947	-0.02%
2022/06/01	3	19.63	1	19.95	19.80	2	16,748	0.01%
2022/05/31	0	0.00	7	19.11	19.20	-7	16,641	-0.04%
2022/05/30	5	19.50	0	0.00	19.80	5	16,565	0.03%
2022/05/27	1	19.05	4	18.85	18.90	-3	16,411	-0.02%
2022/05/26	5	19.30	9	19.41	18.65	-4	16,270	-0.02%
2022/05/25	8	19.64	0	0.00	19.60	8	16,038	0.05%
2022/05/24	67	20.01	50	19.87	19.95	17	15,873	0.11%
2022/05/23	62	20.39	84	20.41	20.10	-22	14,560	-0.15%
2022/05/20	32	18.62	18	18.96	19.35	14	11,916	0.12%
2022/05/19	128	16.81	88	16.91	17.60	40	9,551	0.42%	大買/
2022/05/18	8	15.61	21	15.27	16.00	-13	6,888	-0.19%
2022/05/17	21	14.51	27	14.46	14.55	-6	5,994	-0.10%
2022/05/16	24	14.40	33	14.17	14.15	-9	5,443	-0.17%
2022/05/13	33	13.99	23	13.67	14.10	10	4,942	0.20%
2022/05/12	2	13.68	6	13.53	13.15	-4	4,382	-0.09%
2022/05/11	44	14.95	33	14.91	13.90	11	3,809	0.29%
2022/05/10	17	14.46	19	14.23	14.50	-2	2,945	-0.07%
2022/05/09	20	14.48	25	14.50	14.00	-5	2,165	-0.23%
2022/05/06	15	13.66	19	13.32	13.90	-4	1,354	-0.30%
2022/05/05	8	12.75	1	12.90	12.90	7	779	0.90%
2022/05/04	0	0.00	2.6	11.75	11.75	-2.6	445	-0.58%
2022/04/28	1	11.00	0	0.00	11.05	1	324	0.31%
2022/04/11	0	0.00	1	11.05	11.20	-1	293	-0.34%
2022/03/30	0	0.00	1	10.70	10.70	-1	331	-0.30%
2022/03/17	0	0.00	0.6	10.15	10.30	-0.6	410	-0.14%
2022/03/14	0	10.40	0	0.00	10.35	0	468	0.00%
2021/12/30	0	0.00	1	11.30	11.35	-1	508	-0.20%
2021/12/24	0	0.00	1	11.20	11.15	-1	475	-0.21%
2021/12/16	1	11.00	0	0.00	11.10	1	441	0.23%
2021/12/15	1	10.70	0	0.00	11.15	1	433	0.23%
2021/12/10	0	0.00	20	11.18	11.15	-20	358	-5.57%
2021/12/09	10	11.20	0	0.00	11.20	10	349	2.86%
2021/12/08	10	11.25	0	0.00	11.25	10	329	3.04%
2021/12/07	0	0.00	2	11.25	11.30	-2	297	-0.67%
2021/11/26	0	0.00	1	10.00	10.00	-1	186	-0.54%
2021/11/04	0	0.00	3	10.00	9.99	-3	273	-1.10%
2021/11/03	2	10.05	0	0.00	10.05	2	278	0.72%
2021/11/02	0	0.00	1	9.98	10.05	-1	279	-0.36%
2021/10/01	0	0.00	3	9.77	9.75	-3	451	-0.66%
2021/09/13	1	9.93	0	0.00	9.92	1	581	0.17%
2021/09/10	2	9.95	0	0.00	9.93	2	587	0.34%
2021/09/02	0	0.00	1	10.00	9.94	-1	593	-0.17%
2021/08/31	0	0.00	3	10.10	10.15	-3	591	-0.51%
2021/08/27	0	0.00	2	10.23	10.05	-2	517	-0.39%
2021/08/25	2	9.77	0	0.00	9.77	2	514	0.39%
2021/08/24	2	9.73	0	0.00	9.77	2	516	0.39%
2021/08/11	1	9.97	0	0.00	9.89	1	534	0.19%
2021/08/09	5	10.10	0	0.00	10.10	5	550	0.91%
2021/08/02	1	10.35	0	0.00	10.40	1	637	0.16%
2021/07/30	2	10.45	0	0.00	10.40	2	641	0.31%
2021/07/27	0	0.00	5	10.75	10.70	-5	714	-0.70%
2021/07/16	0	0.00	1	11.20	10.95	-1	1,108	-0.09%
2021/07/06	1	10.65	0	0.00	10.65	1	1,305	0.08%
2021/06/16	0	0.00	1	10.20	10.25	-1	1,589	-0.06%
2021/05/31	0	0.00	1	10.00	9.93	-1	1,637	-0.06%
2021/05/07	1	10.55	0	0.00	10.65	1	2,079	0.05%
2021/05/03	1	11.90	0	0.00	11.20	1	2,445	0.04%
2021/04/27	15	11.75	15	11.76	11.75	0	2,372	0.00%
2021/04/22	10	12.15	0	0.00	11.60	10	2,443	0.41%
2021/04/20	5	11.95	0	0.00	11.95	5	2,560	0.20%
2021/04/13	2	11.50	0	0.00	11.25	2	3,075	0.07%
2021/04/07	0	0.00	10	11.45	11.50	-10	3,052	-0.33%
2021/03/16	0	0.00	1	11.10	10.90	-1	2,683	-0.04%
2021/02/26	0	0.00	1	11.55	11.20	-1	2,616	-0.04%
2021/02/25	0	0.00	1	12.10	11.65	-1	2,577	-0.04%
2021/02/24	10	10.98	5	11.00	11.00	5	2,364	0.21%
2021/02/19	1	10.40	0	0.00	10.50	1	2,176	0.05%
2021/02/18	1	10.30	0	0.00	10.40	1	2,167	0.05%
2021/02/05	10	10.20	0	0.00	10.10	10	2,137	0.47%
2021/01/29	0.3	10.85	0	0.00	10.75	0.3	2,085	0.02%
2021/01/28	1	11.10	0	0.00	11.10	1	2,060	0.05%
2021/01/27	0	0.00	1	11.60	11.65	-1	2,029	-0.05%
2021/01/26	3	11.50	0	0.00	11.40	3	1,954	0.15%
2021/01/22	0	0.00	1	10.60	10.80	-1	1,604	-0.06%
2021/01/19	1	11.75	0	0.00	11.45	1	1,496	0.07%
2021/01/18	2	12.00	1	11.10	11.75	1	1,462	0.07%
2021/01/15	1	11.75	0	0.00	11.60	1	1,359	0.07%
2021/01/13	1	11.80	1	11.90	11.80	0	1,165	0.00%
2021/01/12	14	12.13	3	12.05	12.35	11	1,026	1.07%
2021/01/11	0	0.00	0.4	11.25	11.25	-0.4	530	-0.08%
2021/01/07	2	10.05	0.2	10.20	10.25	1.8	382	0.47%
2020/12/30	2	10.12	5	10.21	10.45	-3	278	-1.08%
2020/12/02	2	9.97	0	0.00	9.89	2	325	0.61%
2020/09/16	0	0.00	1	9.46	9.48	-1	651	-0.15%
2020/09/01	5	10.02	0	0.00	9.85	5	624	0.80%
2020/08/20	0	0.00	1	9.08	9.06	-1	508	-0.20%
2020/07/08	1	9.62	0	0.00	10.05	1	273	0.37%
2020/04/30	0	0.00	6	8.85	8.95	-6	296	-2.03%
2020/04/15	6	8.48	0	0.00	8.46	6	293	2.05%
2019/12/25	0	0.00	1	9.97	9.97	-1	107	-0.93%
2019/12/19	0	0.00	1	9.97	9.97	-1	109	-0.92%
2019/12/12	2	9.97	0	0.00	9.96	2	106	1.88%
2019/11/06	5	10.15	0	0.00	10.05	5	119	4.20%
2019/10/18	0	0.00	2	9.99	10.00	-2	113	-1.77%
2019/04/09	0	0.00	2	10.55	10.60	-2	306	-0.65%
2019/03/27	2	10.55	0	0.00	10.70	2	303	0.66%
2019/01/29	0	0.00	5	10.10	10.10	-5	406	-1.23%
2019/01/21	0	0.00	3	10.25	10.20	-3	404	-0.74%
2018/12/07	10	10.60	0	0.00	10.65	10	324	3.08%