台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▲1.45
  • 漲幅
    +9.73%
  • 成交量
    13,984
  • 產業
    上市 電機機械類股
  • 102人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
恩德 (1528)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22121314151617Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211216.3500.0016.35124,0150.30%
2025/02/1900.00115.0515.05-13,940-0.03%
2025/02/18115.2000.0015.1514,1330.02%
2025/02/14514.8500.0014.9554,3290.12%
2025/02/12014.4500.0014.4504,5530.00%
2025/02/11014.3500.0014.1504,8100.00%
2025/02/071114.60114.5014.55105,3940.19%
2025/02/05114.2500.0014.2516,3650.02%
2025/02/04213.7500.0013.5526,9630.03%
2025/01/2200.00213.8013.70-29,661-0.02%
2025/01/20013.8000.0013.80010,8160.00%
2025/01/16113.75114.0013.65015,3980.00%
2025/01/15113.55113.8513.75015,7400.00%
2025/01/13013.58313.5513.50-316,519-0.02%
2025/01/10213.8500.0013.80217,8270.01%
2025/01/0900.00114.3013.75-118,116-0.01%
2025/01/07114.4000.0014.15118,1860.01%
2025/01/06214.80215.0514.80018,1650.00%
2024/12/3100.001314.5614.55-1318,117-0.07%
2024/12/2700.00514.8514.85-518,077-0.03%
2024/12/261115.4000.0015.101118,0450.06%
2024/12/25115.551115.5115.65-1017,994-0.06%
2024/12/241015.501015.8015.35017,9660.00%
2024/12/2300.00115.5015.50-117,935-0.01%
2024/12/20415.4300.0015.45417,8890.02%
2024/12/19915.38515.2515.25417,8200.02%
2024/12/1800.00515.1515.30-517,717-0.03%
2024/12/1600.00515.2514.95-517,713-0.03%
2024/12/13015.1500.0015.10017,6970.00%
2024/12/12316.08315.8015.75017,6340.00%
2024/12/1100.002215.6315.65-2217,573-0.13%
2024/12/10216.1500.0016.05217,5040.01%
2024/12/0900.00516.0016.10-517,469-0.03%
2024/12/063517.1600.0016.803517,3910.20%
2024/12/05117.2500.0017.20117,3250.01%
2024/12/0400.00317.3017.40-317,271-0.02%
2024/11/2900.00117.4017.30-116,919-0.01%
2024/11/271417.75117.8517.301316,8450.08%
2024/11/26317.73317.6217.95016,7710.00%
2024/11/25217.90117.8517.40116,6430.01%
2024/11/21017.2000.0017.20016,4840.00%
2024/11/1900.00917.7017.85-916,303-0.06%
2024/11/15918.60518.7018.70416,1390.02%
2024/11/141018.0000.0018.001015,9240.06%
2024/11/13718.041018.0017.90-315,694-0.02%
2024/11/12618.48418.5118.25215,5660.01%
2024/11/11819.40519.3019.30315,3970.02%
2024/11/081019.971019.7219.75015,2710.00%
2024/11/07120.95220.9020.55-114,962-0.01%
2024/11/06120.40221.1020.20-114,717-0.01%
2024/11/05721.43620.8620.90114,3870.01%
2024/11/041020.951221.8420.75-213,959-0.01%
2024/11/01621.67821.0321.30-213,385-0.01%
2024/10/304621.834121.8921.15512,8090.04%
2024/10/291019.901920.5620.90-910,787-0.08%
2024/10/28219.18220.2519.00010,1580.00%
2024/10/252221.131221.0120.90109,6390.10%
2024/10/246222.576222.0021.3008,9960.00%
2024/10/233021.065721.3421.90-276,311-0.43%
2024/10/221619.45619.7819.95104,3960.23%
2024/10/2100.002617.0018.15-264,040-0.64%
2024/10/182716.863616.6716.50-93,611-0.25%
2024/10/175417.041817.4116.75363,2461.11%
2024/10/161116.33916.2816.5521,9100.10%
2024/10/11713.7100.0013.5571,5800.44%
2024/10/09613.8500.0013.5061,6250.37%
2024/10/07014.6000.0014.5002,0470.00%
2024/09/1600.00314.4514.25-32,306-0.13%
2024/09/09613.10213.4013.4042,4380.16%
2024/09/0600.00513.5613.50-52,432-0.21%
2024/09/04313.48213.7013.4512,4270.04%
2024/09/03114.4000.0014.3012,4090.04%
2024/08/30214.90114.7014.5012,3850.04%
2024/08/29114.85114.6514.5502,3410.00%
2024/08/2800.00415.1514.90-42,300-0.17%
2024/08/2700.00314.2014.40-32,176-0.14%
2024/08/21313.5500.0013.5532,1560.14%
2024/08/14013.4000.0013.3002,1240.00%
2024/08/12813.7000.0013.5082,1260.38%
2024/08/0600.001011.8512.25-102,105-0.47%
2024/08/05412.7500.0012.7542,0720.19%
2024/08/011014.5500.0014.50101,9670.51%
2024/07/12214.8500.0014.8021,8300.11%
2024/07/10514.9000.0014.8051,7460.29%
2024/07/09317.0000.0014.8531,6520.18%
2024/06/26413.50413.3513.4001,0950.00%
2024/06/1700.001713.2913.15-171,149-1.48%
2024/06/141813.05113.0013.00171,1001.54%
2024/06/0300.002012.8512.95-201,105-1.81%
2024/05/28013.1000.0013.1001,2350.00%
2024/05/142012.9000.0012.55202,0630.97%
2024/04/1600.00112.2012.20-17,429-0.01%
2024/04/12112.8000.0013.0517,4100.01%
2024/03/1900.00112.6012.60-17,194-0.01%
2024/03/1800.00612.8012.75-67,186-0.08%
2024/03/05213.85413.8513.85-27,115-0.03%
2024/03/01014.3000.0014.4007,0020.00%
2024/02/2700.00114.3014.40-16,938-0.01%
2024/02/261114.581014.8514.6516,8860.01%
恩德 相關文章
恩德 相關影音