中砂 (1560)-富邦-基隆券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
245.0
漲跌
▼2.5
漲幅
-1.01%
成交量
1,314張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	245.00	2	245.00	245.00	-1	4,397	-0.02%
2024/05/07	2	250.00	3	248.70	249.50	-1	4,976	-0.02%
2024/05/03	0	253.00	0	0.00	243.50	0	5,002	0.00%
2024/04/30	0	0.00	0.1	254.82	255.00	-0.1	5,021	0.00%
2024/04/29	0	0.00	3	263.67	264.00	-3	4,958	-0.06%
2024/04/26	0	0.00	3	253.67	256.00	-3	4,966	-0.06%
2024/04/25	2.1	255.56	0	0.00	257.50	2.1	5,018	0.04%
2024/04/24	1.1	241.09	2	243.00	243.00	-0.9	4,996	-0.02%
2024/04/23	0	0.00	12	227.50	221.00	-12	5,037	-0.24%
2024/04/22	0	0.00	3.1	234.97	221.00	-3.1	5,047	-0.06%
2024/04/19	4	238.38	2.1	253.93	233.00	1.9	5,114	0.04%
2024/04/18	2	261.25	0	0.00	258.00	2	5,102	0.04%
2024/04/17	2	252.50	12	260.67	259.50	-10	5,100	-0.20%
2024/04/16	30.1	251.50	30	249.08	250.00	0.1	5,076	0.00%
2024/04/15	5	252.00	1	251.50	254.00	4	5,077	0.08%
2024/04/12	1.1	259.90	0	0.00	256.00	1.1	5,065	0.02%
2024/04/11	51	254.73	51	255.27	254.50	0	5,053	0.00%
2024/04/10	0	0.00	5	260.50	257.50	-5	5,029	-0.10%
2024/04/08	0	0.00	0.2	263.00	264.00	-0.2	5,014	0.00%
2024/04/02	7.1	276.80	11.1	280.88	272.50	-4	5,024	-0.08%
2024/04/01	19	268.34	14	265.43	270.50	5	4,956	0.10%
2024/03/29	2.1	262.19	4	265.63	261.50	-1.9	5,046	-0.04%
2024/03/28	7	261.79	1	259.00	259.00	6	5,089	0.12%
2024/03/27	26	261.92	26	260.46	264.00	0	5,048	0.00%
2024/03/26	22	255.61	27.1	257.91	253.50	-5.1	4,948	-0.10%
2024/03/25	20	255.50	1	255.50	254.00	19	4,886	0.39%
2024/03/21	2	244.50	0.1	247.00	245.00	1.9	4,840	0.04%
2024/03/20	0	0.00	0	250.00	247.50	0	4,850	0.00%
2024/03/19	0.1	257.50	0	0.00	251.00	0.1	4,851	0.00%
2024/03/18	10	256.00	1	257.50	256.00	9	4,863	0.19%
2024/03/14	0	241.00	0	0.00	240.50	0	4,834	0.00%
2024/03/13	1	245.00	0	0.00	243.50	1	4,873	0.02%
2024/03/12	0.2	253.54	0	0.00	251.50	0.2	4,863	0.00%
2024/03/11	1	242.50	0.1	241.00	241.00	0.9	4,828	0.02%
2024/03/08	0.1	253.00	0.3	254.50	241.00	-0.2	4,848	0.00%
2024/03/06	1	249.00	0	248.00	254.50	1	4,830	0.02%
2024/03/05	2	253.00	2	251.50	251.50	0	4,809	0.00%
2024/03/04	0	0.00	1	262.50	255.00	-1	4,796	-0.02%
2024/03/01	1	256.00	0	0.00	256.00	1	4,745	0.02%
2024/02/29	1.3	258.43	0	0.00	258.00	1.3	4,710	0.03%
2024/02/27	8	270.56	7	269.07	268.00	1	4,625	0.02%
2024/02/26	0	0.00	0.1	266.55	273.00	-0.1	4,609	0.00%
2024/02/23	4	289.25	5.1	283.95	276.50	-1.1	4,613	-0.02%
2024/02/21	2.3	251.52	1	255.50	250.50	1.3	4,269	0.03%
2024/02/20	0	239.00	2	239.50	238.00	-2	4,145	-0.05%
2024/02/19	0	234.38	0	0.00	233.00	0	4,100	0.00%
2024/02/16	1	240.00	1	237.60	238.00	0	4,154	0.00%
2024/02/15	0.1	238.00	0.1	239.00	238.00	0	4,174	0.00%
2024/02/05	0	220.00	1	218.00	220.50	-1	4,227	-0.02%
2024/02/02	4.1	219.99	6	219.92	217.50	-2	4,217	-0.05%
2024/02/01	2	217.75	5	218.90	217.50	-3	4,271	-0.07%
2024/01/31	7	220.71	4	222.38	219.50	3	4,353	0.07%
2024/01/30	3	209.00	2	205.25	209.50	1	4,300	0.02%
2024/01/29	0	0.00	1	196.50	195.50	-1	4,204	-0.02%
2024/01/24	2	190.75	3	192.17	189.00	-1	4,403	-0.02%
2024/01/23	3	196.33	2	195.50	195.50	1	4,411	0.02%
2024/01/22	1	195.00	1	198.00	196.50	0	4,398	0.00%
2024/01/19	4	190.75	3	195.50	194.50	1	4,359	0.02%
2024/01/18	9	197.50	6	194.17	194.00	3	4,295	0.07%
2024/01/17	2	197.00	1	199.00	196.00	1	4,222	0.02%
2024/01/15	4	199.50	6	200.08	197.00	-2	4,189	-0.05%
2024/01/12	2	191.50	3	192.00	190.50	-1	4,163	-0.02%
2024/01/11	1	187.50	1	189.50	189.00	0	4,132	0.00%
2024/01/10	1	188.00	1	187.50	185.50	0	4,162	0.00%
2024/01/09	1	187.00	1	186.50	187.00	0	4,175	0.00%
2023/12/29	1	190.00	1	193.00	192.00	0	4,481	0.00%
2023/12/27	3	191.33	4	191.62	190.50	-1	4,522	-0.02%
2023/12/26	14	190.43	9	189.50	189.00	5	4,613	0.11%
2023/12/25	2	180.75	4	183.38	185.00	-2	4,795	-0.04%
2023/12/15	1	175.50	0	0.00	174.50	1	5,045	0.02%
2023/12/13	3	179.33	3	178.50	178.50	0	5,055	0.00%
2023/12/11	2	179.50	1	175.50	175.50	1	5,161	0.02%
2023/12/08	1	177.00	3	181.17	179.00	-2	5,246	-0.04%
2023/12/07	1	176.50	0	0.00	174.00	1	5,251	0.02%
2023/12/06	1	179.00	2	177.50	180.50	-1	5,213	-0.02%
2023/12/04	1	189.00	1	186.50	186.50	0	5,163	0.00%
2023/11/30	0	0.00	0.2	183.50	184.00	-0.2	5,116	0.00%
2023/11/29	1	183.50	3	183.83	186.00	-2	5,103	-0.04%
2023/11/28	1.2	178.75	0	0.00	180.00	1.2	5,056	0.02%
2023/11/24	2	183.75	2	184.00	184.00	0	4,991	0.00%
2023/11/22	0	0.00	2	183.25	188.00	-2	4,881	-0.04%
2023/11/21	1	178.00	0	0.00	177.00	1	4,809	0.02%
2023/11/15	3	177.33	2	177.75	178.00	1	4,852	0.02%
2023/11/14	1	181.00	1	181.50	181.50	0	4,796	0.00%
2023/11/13	0	0.00	2	181.00	181.00	-2	4,726	-0.04%
2023/11/10	4	171.75	3	171.83	171.00	1	4,548	0.02%
2023/11/09	3	168.00	4	172.50	173.50	-1	4,534	-0.02%
2023/11/08	2	175.25	4	174.38	169.50	-2	4,430	-0.05%
2023/11/07	5	167.70	2	170.00	169.50	3	4,285	0.07%
2023/11/06	1	178.50	2	180.75	178.50	-1	4,092	-0.02%
2023/11/03	3	176.17	4	178.50	180.00	-1	4,013	-0.02%
2023/11/02	2	170.75	0	0.00	171.00	2	3,884	0.05%
2023/11/01	0	0.00	1	168.50	168.50	-1	3,798	-0.03%
2023/10/31	2	163.00	2	162.50	162.50	0	3,767	0.00%
2023/10/25	1	166.00	0	0.00	166.00	1	3,849	0.03%
2023/10/24	1	165.00	1	166.50	167.00	0	4,034	0.00%
2023/10/23	2	164.00	3	165.83	165.00	-1	4,177	-0.02%
2023/10/19	2	159.50	2	162.00	164.50	0	4,397	0.00%
2023/10/17	0	0.00	2	163.00	163.50	-2	4,554	-0.04%
2023/10/13	3	163.00	1	162.50	164.50	2	4,811	0.04%
2023/10/12	12	163.50	14	163.75	165.50	-2	4,994	-0.04%
2023/10/11	2	158.25	3	159.00	157.00	-1	5,049	-0.02%
2023/10/06	0	0.00	2	157.00	157.00	-2	5,160	-0.04%
2023/10/05	2	154.50	4	157.00	154.50	-2	5,152	-0.04%
2023/10/04	5	156.40	3	155.00	155.00	2	5,126	0.04%
2023/10/03	4	158.88	14	160.00	157.00	-10	5,058	-0.20%
2023/10/02	12	160.13	28	160.09	160.00	-16	5,036	-0.32%
2023/09/28	19	155.76	12	157.00	154.50	7	4,809	0.15%
2023/09/27	19	150.11	30	150.03	150.50	-11	4,455	-0.25%
2023/09/22	1	139.50	0	0.00	143.50	1	4,183	0.02%
2023/09/19	1	140.00	0.1	141.00	139.00	0.9	4,119	0.02%
2023/09/14	1.1	145.30	2	143.00	144.50	-0.9	4,150	-0.02%
2023/09/13	0.1	139.50	9	139.94	138.50	-8.9	4,055	-0.22%
2023/09/12	6	137.00	0	0.00	136.00	6	4,007	0.15%
2023/09/07	0	0.00	5	135.00	133.00	-5	4,464	-0.11%
2023/09/06	3	135.00	8	135.38	134.50	-5	4,527	-0.11%
2023/08/25	0	0.00	6	128.33	129.00	-6	4,714	-0.13%
2023/08/24	5	131.50	1	132.00	128.00	4	4,699	0.09%
2023/08/23	14	127.68	13	129.54	130.00	1	4,681	0.02%
2023/08/22	0	0.00	3	126.50	126.00	-3	4,698	-0.06%
2023/08/21	0	0.00	2	125.50	124.00	-2	4,672	-0.04%
2023/08/18	2	124.50	0	0.00	124.50	2	4,666	0.04%
2023/08/17	0	0.00	2	127.00	127.50	-2	4,642	-0.04%
2023/08/11	0	0.00	3	125.50	125.50	-3	4,614	-0.07%
2023/08/10	0	0.00	2	124.25	123.00	-2	4,600	-0.04%
2023/08/09	3	127.17	13	127.77	127.00	-10	4,572	-0.22%
2023/08/08	4	131.00	1	130.00	129.00	3	4,544	0.07%
2023/08/07	10	130.50	0	0.00	132.50	10	4,512	0.22%
2023/08/02	3	136.00	2	136.00	131.50	1	4,485	0.02%
2023/08/01	2	138.25	1	136.00	136.00	1	4,429	0.02%
2023/07/31	8	141.44	2	139.25	138.50	6	4,395	0.14%
2023/07/28	1	141.00	1	141.00	141.50	0	4,346	0.00%
2023/07/27	12	141.71	9	142.11	141.50	3	4,277	0.07%
2023/07/26	8	148.19	7	148.71	149.00	1	4,045	0.02%
2023/07/25	8	149.69	5	152.50	149.00	3	3,879	0.08%
2023/07/24	2	140.25	0	0.00	141.50	2	3,585	0.06%
2023/07/20	5	146.70	6	146.00	147.50	-1	3,472	-0.03%
2023/07/19	4	145.00	4	142.63	142.00	0	3,337	0.00%
2023/07/18	8	145.25	14	145.54	151.50	-6	3,335	-0.18%
2023/07/17	20	144.50	23.1	145.10	145.00	-3.1	3,167	-0.10%
2023/07/14	7	141.29	19.1	141.74	143.00	-12.1	2,936	-0.41%
2023/07/13	1	130.00	7	123.64	130.00	-6	2,688	-0.22%
2023/07/12	1	123.50	2	123.00	122.50	-1	2,542	-0.04%
2023/07/11	0	0.00	1	123.50	122.50	-1	2,508	-0.04%
2023/07/10	1	121.00	0	0.00	121.00	1	2,499	0.04%
2023/07/07	0	0.00	6	120.00	122.00	-6	2,491	-0.24%
2023/07/06	5	123.30	0	0.00	122.50	5	2,454	0.20%
2023/07/05	3	125.33	0	0.00	124.00	3	2,455	0.12%
2023/07/04	5	128.00	0	0.00	128.00	5	2,459	0.20%
2023/07/03	0	0.00	2	126.00	128.00	-2	2,539	-0.08%
2023/06/30	2	123.50	0	0.00	123.00	2	2,535	0.08%
2023/06/28	1	125.50	0	0.00	124.00	1	2,539	0.04%
2023/06/21	1	127.00	1	127.00	127.00	0	2,538	0.00%
2023/06/20	1	128.00	1	127.50	127.50	0	2,552	0.00%
2023/06/19	1	127.50	0	0.00	127.50	1	2,496	0.04%
2023/06/15	2	133.00	26	133.75	132.00	-24	2,413	-0.99%
2023/06/14	2	129.00	0	0.00	129.00	2	2,247	0.09%
2023/06/13	28	128.09	35	128.27	130.50	-7	2,137	-0.33%
2023/06/12	22	122.50	6	122.92	122.00	16	1,879	0.85%
2023/06/09	1	123.01	14	121.50	124.00	-13	1,805	-0.72%
2023/06/08	1	118.50	2	116.00	116.00	-1	1,694	-0.06%
2023/06/07	1	118.50	1	118.50	118.50	0	1,716	0.00%
2023/06/06	0	0.00	0	118.00	118.00	0	1,725	0.00%
2023/06/05	0	0.00	2	116.50	116.50	-2	1,726	-0.12%
2023/06/02	3	117.33	1	117.00	117.50	2	1,738	0.12%
2023/06/01	13	116.46	11	116.45	116.50	2	1,767	0.11%
2023/05/31	2	113.50	0	0.00	113.50	2	1,751	0.11%
2023/05/30	1	114.00	1	114.00	114.00	0	1,761	0.00%
2023/05/29	7	114.71	0	0.00	114.50	7	1,770	0.40%
2023/05/26	4	117.38	8	115.25	115.00	-4	1,786	-0.22%
2023/05/25	2	111.75	0	0.00	111.50	2	1,724	0.12%
2023/05/23	0	0.00	1	111.50	112.00	-1	1,748	-0.06%
2023/05/19	0	0.00	5	110.50	110.00	-5	1,766	-0.28%
2023/05/17	1	111.50	0	0.00	112.50	1	1,827	0.05%
2023/05/16	0	0.00	6	111.00	111.00	-6	1,822	-0.33%
2023/05/15	3	109.00	0	0.00	109.00	3	1,823	0.16%
2023/05/12	7	109.86	1	111.00	110.00	6	1,843	0.33%
2023/05/11	7	109.86	1	111.00	109.50	6	1,866	0.32%
2023/05/10	1	108.50	0	0.00	110.50	1	1,895	0.05%
2023/05/09	2	109.00	0	0.00	110.00	2	1,912	0.10%
2023/05/08	2	111.00	0	0.00	111.00	2	1,943	0.10%
2023/05/05	1	111.00	5	110.20	110.50	-4	1,979	-0.20%
2023/05/04	4	108.00	1	108.50	109.50	3	2,030	0.15%
2023/05/02	1	110.50	0	0.00	110.00	1	2,126	0.05%
2023/04/28	1	109.50	0	0.00	110.50	1	2,249	0.04%
2023/04/27	1	109.50	0	0.00	109.50	1	2,327	0.04%
2023/04/26	1	107.00	0	0.00	108.00	1	2,356	0.04%
2023/04/25	1	109.00	0	0.00	109.50	1	2,536	0.04%
2023/04/24	2	113.50	1	113.50	113.50	1	2,573	0.04%
2023/04/21	3	115.67	9	117.67	113.50	-6	2,801	-0.21%
2023/04/20	1	113.50	1	112.50	112.50	0	2,919	0.00%
2023/04/19	1	115.00	1	114.50	114.00	0	2,935	0.00%
2023/04/17	0	0.00	0	118.50	118.00	0	2,952	0.00%
2023/04/11	0	118.50	0	0.00	118.00	0	3,017	0.00%
2023/04/07	1	119.00	1	119.50	119.00	0	3,056	0.00%
2023/04/06	1	119.03	0	0.00	119.00	1	3,093	0.03%
2023/03/31	1	118.50	0	0.00	118.50	1	3,015	0.03%
2023/03/29	1	114.50	0	0.00	114.50	1	2,987	0.03%
2023/03/27	0	0.00	9	118.00	118.00	-9	3,066	-0.29%
2023/03/24	3	118.50	3	118.00	117.50	0	3,090	0.00%
2023/03/23	0	0.00	2	118.50	118.00	-2	3,153	-0.06%
2023/03/22	5	117.90	7	117.50	117.50	-2	3,156	-0.06%
2023/03/21	0	0.00	1	114.50	115.00	-1	3,163	-0.03%
2023/03/17	0	0.00	2	111.50	111.50	-2	3,346	-0.06%
2023/03/16	1	108.50	0	0.00	108.50	1	3,455	0.03%
2023/03/15	0	0.00	1	113.00	111.50	-1	3,767	-0.03%
2023/03/13	1	109.00	0	0.00	112.00	1	4,780	0.02%
2023/03/09	1	117.02	0	0.00	116.50	1	5,035	0.02%
2023/03/08	0	118.50	4	119.00	119.50	-4	5,062	-0.08%
2023/03/07	2	117.25	1	117.50	117.50	1	5,042	0.02%
2023/03/06	2	116.75	0.2	118.00	117.50	1.8	5,055	0.04%
2023/02/24	1.1	115.00	0	0.00	114.00	1.1	5,151	0.02%
2023/02/23	0.1	115.00	0	0.00	116.50	0.1	5,169	0.00%
2023/02/20	11	115.73	0	0.00	115.50	11	5,685	0.19%
2023/02/17	6	115.59	0	0.00	115.50	6	6,023	0.10%
2023/02/16	1	115.00	0	0.00	116.00	1	6,122	0.02%
2023/02/15	1	113.50	0	0.00	114.00	1	6,311	0.02%
2023/02/10	1	117.00	0	0.00	116.50	1	6,531	0.02%
2023/02/09	0	0.00	1	118.50	118.50	-1	6,600	-0.02%
2023/02/08	0	0.00	3	120.50	120.00	-3	6,648	-0.05%
2023/02/07	2	118.00	0	0.00	118.00	2	6,735	0.03%
2023/02/06	5	117.10	0	117.00	117.00	5	6,744	0.07%
2023/02/02	10	122.00	0	0.00	121.50	10	6,784	0.15%
2023/02/01	1	121.00	2	120.75	121.00	-1	6,831	-0.01%
2023/01/31	2	118.50	4	118.75	119.00	-2	6,863	-0.03%
2023/01/30	0	0.00	1	119.02	119.00	-1	6,880	-0.01%
2023/01/17	4	116.63	3	116.33	116.00	1	6,802	0.01%
2023/01/13	1	116.00	1	114.00	114.00	0	6,758	0.00%
2023/01/12	0	0.00	0	114.00	113.50	0	6,587	0.00%
2023/01/11	3	115.00	2	115.50	115.00	1	6,554	0.02%
2023/01/10	7.1	115.08	4	115.13	115.50	3.1	6,386	0.05%
2023/01/05	0	0.00	1	108.50	105.50	-1	6,333	-0.02%
2022/12/30	1	105.50	0	0.00	105.50	1	6,458	0.02%
2022/12/29	1	105.50	0	0.00	105.00	1	6,481	0.02%
2022/12/28	2	105.00	2	106.25	104.50	0	6,519	0.00%
2022/12/27	0	0.00	3	108.50	108.50	-3	6,527	-0.05%
2022/12/26	5	106.70	1	106.50	106.50	4	6,530	0.06%
2022/12/23	1	108.50	1	109.00	109.50	0	6,555	0.00%
2022/12/22	2	112.50	2	111.00	111.00	0	6,601	0.00%
2022/12/21	2	111.50	4	111.38	111.00	-2	6,649	-0.03%
2022/12/20	1	112.00	0	0.00	110.50	1	6,711	0.01%
2022/12/19	1.1	116.38	1	114.00	114.00	0.1	6,741	0.00%
2022/12/16	0	0.00	1	118.00	118.00	-1	6,762	-0.01%
2022/12/15	2	122.00	3	122.17	122.00	-1	6,774	-0.01%
2022/12/14	3.1	119.03	0	0.00	119.00	3.1	6,762	0.05%
2022/12/13	1	120.50	0	0.00	117.00	1	6,759	0.01%
2022/12/12	1	119.50	0	0.00	119.50	1	6,763	0.01%
2022/12/09	2	124.50	2	124.00	122.50	0	6,803	0.00%
2022/12/08	9	123.94	3	124.33	126.00	6	6,708	0.09%
2022/12/07	80.1	127.21	86	124.27	124.50	-6	6,626	-0.09%
2022/12/06	15	131.23	15	130.77	129.50	0	6,332	0.00%
2022/12/05	8	122.56	29	127.16	128.00	-21	5,752	-0.37%
2022/12/02	21	116.50	5	116.00	116.50	16	5,433	0.29%
2022/11/30	3	112.17	2	112.00	112.00	1	5,286	0.02%
2022/11/25	2	110.00	1	112.50	109.00	1	5,373	0.02%
2022/11/24	4	110.25	0	0.00	111.00	4	5,387	0.07%
2022/11/23	1	110.00	0	0.00	109.00	1	5,435	0.02%
2022/11/18	2	112.00	2	111.00	109.50	0	5,596	0.00%
2022/11/17	7	111.86	3	111.67	111.50	4	5,605	0.07%
2022/11/16	6	116.50	0	0.00	114.50	6	5,749	0.10%
2022/11/15	2	117.75	3	116.33	118.50	-1	5,903	-0.02%
2022/11/14	8	107.69	5	107.90	108.50	3	6,462	0.05%
2022/11/11	7	109.64	9	110.00	109.50	-2	6,767	-0.03%
2022/11/10	2	104.25	1	104.00	103.50	1	6,655	0.02%
2022/11/09	5	107.00	4	107.13	107.50	1	6,849	0.01%
2022/11/08	39	108.91	35	109.07	106.50	4	6,861	0.06%
2022/11/07	1	105.50	2	106.75	107.00	-1	6,859	-0.01%
2022/11/04	1	102.50	1	102.50	103.00	0	6,958	0.00%
2022/11/03	7	105.86	2	106.00	105.50	5	6,921	0.07%
2022/10/31	3	101.50	2	102.00	102.00	1	7,145	0.01%
2022/10/28	4	102.38	4	99.18	98.80	0	7,196	0.00%
2022/10/27	2	104.25	2	104.50	104.50	0	7,198	0.00%
2022/10/14	2	109.00	2	106.50	106.50	0	8,812	0.00%
2022/10/07	1	119.00	0	0.00	118.00	1	10,117	0.01%
2022/10/05	0	0.00	1	125.00	120.50	-1	10,373	-0.01%
2022/10/04	1	123.00	0	0.00	122.50	1	10,402	0.01%
2022/09/30	1	116.50	1	117.50	121.00	0	10,800	0.00%
2022/09/28	3	126.67	1	123.50	121.50	2	11,444	0.02%
2022/09/27	1	126.00	7	126.29	129.50	-6	11,691	-0.05%
2022/09/26	2	125.50	0	0.00	125.50	2	11,933	0.02%
2022/09/23	9	132.56	1	131.00	131.50	8	12,194	0.07%
2022/09/22	1	136.50	2	134.00	137.00	-1	12,357	-0.01%
2022/09/21	3	135.50	1	135.50	136.00	2	12,683	0.02%
2022/09/20	0	0.00	1	139.50	139.50	-1	12,963	-0.01%
2022/09/19	1	137.50	0	0.00	138.50	1	13,414	0.01%
2022/09/16	2	137.25	0	0.00	139.00	2	13,909	0.01%
2022/09/15	0	0.00	1	144.00	143.50	-1	14,291	-0.01%
2022/09/14	0	0.00	2	145.50	147.50	-2	14,827	-0.01%
2022/09/13	1	148.00	1	151.00	147.00	0	15,438	0.00%
2022/09/12	0	0.00	1	150.50	148.50	-1	15,804	-0.01%
2022/09/08	5	147.50	5	146.00	145.50	0	16,185	0.00%
2022/09/07	1	143.07	7	143.71	146.00	-6	16,577	-0.04%
2022/09/06	6	149.17	3	150.17	147.00	3	16,835	0.02%
2022/09/05	5	154.30	5	151.50	151.00	0	17,215	0.00%
2022/09/02	2	156.25	0	0.00	158.50	2	17,592	0.01%
2022/09/01	0	0.00	1	158.00	154.00	-1	18,264	-0.01%
2022/08/31	2	157.00	2	156.50	159.00	0	18,776	0.00%
2022/08/30	12	159.08	0	0.00	158.00	12	19,327	0.06%
2022/08/29	2	154.50	2	155.00	158.00	0	19,447	0.00%
2022/08/26	3	157.00	5	157.60	156.50	-2	19,644	-0.01%
2022/08/25	11	157.59	10	156.20	156.00	1	19,934	0.01%
2022/08/24	2	154.50	1	156.00	155.50	1	20,559	0.00%
2022/08/23	21	157.05	20	156.38	156.50	1	20,692	0.00%
2022/08/22	30	159.45	21.5	157.94	156.00	8.5	21,150	0.04%
2022/08/19	35.5	171.05	36	171.65	169.50	-0.5	21,321	0.00%
2022/08/18	13	165.08	13	166.46	166.50	0	21,158	0.00%
2022/08/17	3	156.00	0	0.00	156.00	3	20,986	0.01%
2022/08/16	21	158.98	18	157.86	157.50	3	20,913	0.01%
2022/08/15	1	154.00	2	155.25	155.00	-1	20,700	0.00%
2022/08/12	6	156.00	5	154.10	153.50	1	20,653	0.00%
2022/08/11	5	155.50	5	156.40	157.00	0	20,567	0.00%
2022/08/09	1	150.00	0	0.00	152.00	1	20,433	0.00%
2022/08/08	1	152.50	2	153.00	153.50	-1	20,395	0.00%
2022/08/05	4	157.75	5	156.80	153.50	-1	20,376	0.00%
2022/08/04	1	151.00	5	152.50	153.00	-4	20,254	-0.02%
2022/08/03	5	150.50	3	150.67	151.50	2	20,271	0.01%
2022/08/02	0	0.00	3	153.00	153.00	-3	20,262	-0.01%
2022/08/01	3	154.00	2	152.25	152.50	1	20,187	0.00%
2022/07/29	9	157.83	9	158.00	157.00	0	20,124	0.00%
2022/07/28	10	154.10	25	158.54	155.50	-15	20,179	-0.07%
2022/07/27	30	160.52	19	159.03	157.50	11	19,639	0.06%
2022/07/26	4	158.63	3	157.00	160.00	1	19,417	0.01%
2022/07/25	1	158.50	0	0.00	160.50	1	19,550	0.01%
2022/07/22	7	157.21	7	158.43	157.00	0	19,473	0.00%
2022/07/21	8	158.25	9	158.67	158.50	-1	19,390	-0.01%
2022/07/20	6	157.25	11	156.73	155.50	-5	19,200	-0.03%
2022/07/19	8	148.56	10	149.30	149.50	-2	18,785	-0.01%
2022/07/18	20	148.88	19	149.00	148.50	1	18,643	0.01%
2022/07/15	1	136.50	7	143.29	145.50	-6	18,082	-0.03%
2022/07/14	2	128.25	2	133.00	132.50	0	17,735	0.00%
2022/07/13	2	132.50	1	131.50	128.50	1	17,598	0.01%
2022/07/11	7	140.29	9	138.83	133.00	-2	17,610	-0.01%
2022/07/08	23	136.41	41	134.26	134.50	-18	17,815	-0.10%
2022/07/07	14	133.64	9	132.56	135.00	5	17,719	0.03%
2022/07/06	2	136.00	2	137.00	132.50	0	17,431	0.00%
2022/07/05	7	144.57	6	144.25	142.50	1	17,132	0.01%
2022/07/04	1	138.00	2	141.00	141.50	-1	16,904	-0.01%
2022/07/01	1	147.50	5	141.20	137.00	-4	16,782	-0.02%
2022/06/30	5	147.50	2	145.00	146.00	3	16,742	0.02%
2022/06/29	5	152.40	4	153.88	153.50	1	16,684	0.01%
2022/06/28	11	157.14	11	157.32	157.00	0	16,432	0.00%
2022/06/27	7	156.79	10	159.30	160.00	-3	16,334	-0.02%
2022/06/24	7	155.00	5	152.70	152.00	2	15,975	0.01%
2022/06/23	10	158.20	5	157.30	158.50	5	15,563	0.03%
2022/06/22	9	165.94	4	165.38	156.50	5	15,405	0.03%
2022/06/21	7	168.14	16	168.31	173.50	-9	15,188	-0.06%
2022/06/20	8	161.94	7	159.36	158.00	1	15,214	0.01%
2022/06/17	6	156.75	10	158.05	161.50	-4	14,910	-0.03%
2022/06/16	4	165.88	2	165.50	155.00	2	14,614	0.01%
2022/06/15	16	162.38	15	160.53	159.00	1	14,474	0.01%
2022/06/14	11	163.91	7	164.86	167.50	4	14,691	0.03%
2022/06/13	18	165.89	21	166.79	165.50	-3	14,454	-0.02%
2022/06/10	25	167.08	31	167.84	168.50	-6	14,155	-0.04%
2022/06/09	35	161.57	18	162.64	164.50	17	13,668	0.12%
2022/06/08	10	155.25	2	153.25	156.50	8	13,328	0.06%
2022/06/07	3	147.00	2	146.50	147.00	1	12,870	0.01%
2022/06/06	4	148.25	2	147.00	147.00	2	12,717	0.02%
2022/06/02	6	157.25	4	155.38	152.00	2	12,513	0.02%
2022/06/01	10	165.15	5	164.90	165.00	5	12,187	0.04%
2022/05/31	5	157.60	7	157.07	156.50	-2	11,556	-0.02%
2022/05/30	9	155.50	8	156.63	156.50	1	11,610	0.01%
2022/05/27	8	146.69	12	147.92	152.50	-4	11,510	-0.03%
2022/05/26	16	140.66	18	140.89	139.00	-2	11,016	-0.02%
2022/05/25	0	0.00	2	135.25	136.50	-2	10,389	-0.02%
2022/05/23	0	0.00	4	129.63	130.00	-4	10,234	-0.04%
2022/05/20	2	128.00	1	127.00	128.00	1	10,258	0.01%
2022/05/19	0	0.00	1	129.50	130.00	-1	10,290	-0.01%
2022/05/18	2	129.00	0	0.00	129.00	2	10,509	0.02%
2022/05/17	1	127.00	1	131.00	131.50	0	11,050	0.00%
2022/05/16	2	130.50	0	0.00	129.50	2	11,139	0.02%
2022/05/13	0	0.00	3	129.33	130.50	-3	11,084	-0.03%
2022/05/12	3	127.17	0	0.00	126.00	3	11,033	0.03%
2022/05/11	8	128.94	9	130.44	130.50	-1	10,955	-0.01%
2022/05/10	1	125.50	2	127.00	128.50	-1	10,868	-0.01%
2022/05/06	4	125.88	4	125.38	127.00	0	10,826	0.00%
2022/05/05	6	132.58	4	136.00	129.00	2	10,808	0.02%
2022/05/04	1	130.50	2	131.50	129.50	-1	10,562	-0.01%
2022/04/29	3	129.33	4	128.00	129.50	-1	10,430	-0.01%
2022/04/28	1	125.50	0	0.00	122.00	1	10,221	0.01%
2022/04/22	0	0.00	1	124.50	126.50	-1	10,189	-0.01%
2022/04/20	0	0.00	1	128.00	126.00	-1	10,455	-0.01%
2022/04/19	2	130.50	0	0.00	127.00	2	10,748	0.02%
2022/04/15	4	132.88	4	131.00	129.00	0	10,867	0.00%
2022/04/14	0	0.00	2	135.00	136.50	-2	10,851	-0.02%
2022/04/13	1	130.00	2	132.00	131.50	-1	10,840	-0.01%
2022/04/12	1	124.00	2	123.50	124.00	-1	10,949	-0.01%
2022/04/11	1	132.00	1	128.00	126.00	0	11,079	0.00%
2022/04/07	7	133.29	3	132.67	128.50	4	12,489	0.03%
2022/04/06	29	133.60	28	133.86	133.00	1	13,046	0.01%
2022/04/01	6	129.92	3	130.67	131.00	3	13,093	0.02%
2022/03/31	1	130.00	1	127.00	127.00	0	13,150	0.00%
2022/03/30	3	130.83	6	130.33	128.50	-3	13,116	-0.02%
2022/03/29	3	125.33	3	125.83	126.50	0	12,990	0.00%
2022/03/28	1	122.00	9	124.67	125.00	-8	12,869	-0.06%
2022/03/25	15	127.37	9	127.00	126.50	6	12,746	0.05%
2022/03/24	5	131.40	4	135.00	136.50	1	12,427	0.01%
2022/03/23	9	133.94	7	133.64	133.00	2	12,120	0.02%
2022/03/22	5	123.50	0	0.00	124.50	5	11,520	0.04%
2022/03/21	1	122.50	5	122.70	122.50	-4	11,590	-0.03%
2022/03/18	18	126.22	19	126.42	126.50	-1	11,758	-0.01%
2022/03/17	8	126.88	9	124.94	129.00	-1	11,634	-0.01%
2022/03/16	8	120.38	6	121.25	117.50	2	11,082	0.02%
2022/03/15	3	119.67	3	119.50	118.00	0	10,879	0.00%
2022/03/14	4	120.50	2	118.75	119.00	2	10,760	0.02%
2022/03/11	1	117.50	1	118.50	120.50	0	10,544	0.00%
2022/03/10	0	0.00	2	119.50	119.50	-2	10,381	-0.02%
2022/03/09	1	109.00	1	109.50	109.00	0	10,312	0.00%
2022/03/08	0	0.00	1	109.00	108.00	-1	10,292	-0.01%
2022/03/07	4	110.00	4	110.00	110.00	0	10,217	0.00%
2022/03/03	11	118.95	12	117.88	117.50	-1	10,131	-0.01%
2022/03/02	15	118.80	23	119.20	119.00	-8	9,904	-0.08%
2022/03/01	0	0.00	1.1	116.06	116.50	-1.1	9,357	-0.01%
2022/02/25	1	110.00	0	0.00	106.00	1	9,276	0.01%
2022/02/24	0	0.00	10	109.50	107.50	-10	9,192	-0.11%
2022/02/23	10	108.50	1	108.50	110.00	9	9,169	0.10%
2022/02/21	5	112.80	4	112.00	112.00	1	9,299	0.01%
2022/02/18	7.1	114.92	3	114.67	116.50	4.1	9,358	0.04%
2022/02/17	19	114.84	18	115.06	114.50	1	9,193	0.01%
2022/02/16	0	0.00	5	110.50	110.50	-5	8,709	-0.06%
2022/02/15	0	0.00	5	103.00	100.50	-5	8,620	-0.06%
2022/02/11	0	0.00	1	102.00	101.50	-1	8,628	-0.01%
2022/02/10	2	101.75	0	0.00	101.50	2	8,653	0.02%
2022/02/09	10	104.25	0	0.00	104.00	10	8,699	0.11%
2022/01/25	0	0.00	1	99.30	97.50	-1	8,976	-0.01%
2022/01/24	3	100.13	2	100.00	100.00	1	9,049	0.01%
2022/01/21	0	0.00	1	100.50	100.50	-1	9,032	-0.01%
2022/01/18	0	0.00	0.2	106.00	105.00	-0.2	9,003	0.00%
2022/01/17	1	105.50	1	106.00	107.00	0	8,986	0.00%
2022/01/14	18	106.61	18	105.94	106.00	0	8,905	0.00%
2022/01/12	1	113.50	5	113.50	113.00	-4	8,614	-0.05%
2022/01/11	0	0.00	1	106.50	109.50	-1	8,288	-0.01%
2022/01/10	2	109.50	2	109.50	109.50	0	8,197	0.00%
2022/01/07	7	110.07	3	108.50	108.50	4	8,062	0.05%
2022/01/06	18	112.72	19	112.97	113.00	-1	7,903	-0.01%
2022/01/05	5	114.19	5	113.70	111.00	0	7,499	0.00%
2022/01/04	7.1	115.70	6.2	115.71	117.50	1	7,220	0.01%
2022/01/03	34	116.91	33.1	116.17	115.00	0.9	6,971	0.01%
2021/12/30	26.2	122.76	22.3	122.44	121.00	3.9	6,606	0.06%
2021/12/29	19.3	111.07	20	113.23	117.50	-0.7	5,374	-0.01%
2021/12/28	6	101.55	11.1	105.11	107.00	-5.1	4,631	-0.11%
2021/12/27	2	99.70	9.5	98.26	97.60	-7.5	4,301	-0.17%
2021/12/24	7	94.51	0	0.00	94.70	7	4,089	0.17%
2021/12/23	4	93.65	7.1	95.20	95.20	-3.1	4,008	-0.08%
2021/12/21	1.1	91.50	0	0.00	91.60	1.1	3,918	0.03%
2021/12/17	0	0.00	2	89.65	89.00	-2	3,952	-0.05%
2021/12/16	2.2	91.06	5	92.58	91.30	-2.8	4,028	-0.07%
2021/12/15	13.4	92.80	12	93.02	91.70	1.4	4,022	0.03%
2021/12/14	15.2	97.81	0	0.00	98.50	15.2	4,015	0.38%
2021/12/13	0	0.00	8.6	93.96	99.10	-8.6	3,715	-0.23%
2021/12/09	0	0.00	0.2	90.30	90.20	-0.2	3,520	-0.01%
2021/12/08	1	89.20	6	90.17	89.50	-5	3,497	-0.14%
2021/12/07	5.2	89.64	0	0.00	87.80	5.2	3,439	0.15%
2021/12/06	4.2	90.11	2	92.20	89.50	2.2	3,410	0.06%
2021/12/03	1	89.10	7	91.29	89.60	-6	3,342	-0.18%
2021/12/02	3	89.20	0	0.00	88.70	3	3,262	0.09%
2021/11/30	2	88.40	2	90.00	88.10	0	3,278	0.00%
2021/11/29	1	84.10	1	86.90	86.30	0	3,343	0.00%
2021/11/26	2.1	88.77	1	87.50	87.50	1.1	3,310	0.03%
2021/11/25	0	0.00	1	89.80	89.00	-1	3,250	-0.03%
2021/11/24	2	91.25	5	91.52	91.70	-3	3,232	-0.09%
2021/11/23	1.1	86.31	0	0.00	86.90	1.1	3,225	0.03%
2021/11/22	4.2	88.40	5	89.20	87.70	-0.8	3,343	-0.02%
2021/11/19	0	0.00	1	91.20	91.00	-1	3,311	-0.03%
2021/11/18	16	90.71	11	90.65	88.80	5	3,220	0.16%
2021/11/17	9	89.47	1	88.80	90.50	8	3,066	0.26%
2021/11/16	1	86.60	11	86.55	89.60	-10	2,926	-0.34%
2021/11/11	0	0.00	2	83.80	83.30	-2	2,670	-0.07%
2021/11/10	10	82.90	0	0.00	83.50	10	2,646	0.38%
2021/11/09	2	83.80	1	84.90	85.00	1	2,599	0.04%
2021/11/05	2	85.10	2	87.20	86.20	0	2,471	0.00%
2021/11/04	0	0.00	4	83.35	82.50	-4	2,307	-0.17%
2021/11/02	11	80.24	9	79.84	79.00	2	2,168	0.09%
2021/11/01	4	78.78	5	79.00	79.20	-1	1,991	-0.05%
2021/10/29	1	74.50	1	74.90	75.60	0	1,882	0.00%
2021/10/28	1	72.70	1	73.50	75.10	0	1,848	0.00%
2021/10/26	0	0.00	5	73.54	74.00	-5	1,772	-0.28%
2021/10/25	2	72.60	0	0.00	72.20	2	1,720	0.12%
2021/10/22	0	0.00	1	72.80	72.60	-1	1,715	-0.06%
2021/10/21	3	72.13	1	71.80	71.90	2	1,699	0.12%
2021/10/15	0	0.00	1	68.90	69.50	-1	1,650	-0.06%
2021/10/12	1	66.90	0	0.00	67.00	1	1,622	0.06%
2021/10/07	0	0.00	1	69.00	68.60	-1	1,632	-0.06%
2021/10/06	1	67.30	0	0.00	67.20	1	1,657	0.06%
2021/10/05	0	0.00	1	67.50	69.10	-1	1,661	-0.06%
2021/10/01	1	70.30	0	0.00	69.40	1	1,626	0.06%
2021/09/24	1	72.30	0	0.00	72.80	1	1,489	0.07%
2021/09/23	4	73.23	3	72.70	72.90	1	1,435	0.07%
2021/09/22	1	70.10	0	0.00	70.10	1	1,308	0.08%
2021/09/17	1	71.70	3	71.57	72.80	-2	1,241	-0.16%
2021/09/13	2	69.80	0	0.00	68.70	2	1,044	0.19%
2021/09/06	0	0.00	2	70.70	70.00	-2	1,009	-0.20%
2021/09/03	0	0.00	1	73.10	72.30	-1	972	-0.10%
2021/09/02	7	72.97	11	72.51	73.90	-4	928	-0.43%
2021/09/01	5	71.10	10	70.86	71.30	-5	821	-0.61%
2021/08/27	1	71.20	1	71.30	70.20	0	736	0.00%
2021/08/26	8	70.10	0	0.00	70.90	8	650	1.23%
2021/08/16	0	0.00	1	65.90	65.30	-1	470	-0.21%
2021/08/13	1	65.80	0	0.00	65.70	1	468	0.21%
2021/08/12	0	0.00	1	66.90	66.40	-1	468	-0.21%
2021/08/10	1	67.10	0	0.00	65.80	1	474	0.21%
2021/08/05	2	70.00	0	0.00	68.60	2	503	0.40%
2021/08/04	2	68.90	2	69.10	69.30	0	520	0.00%
2021/08/02	0	0.00	1	65.20	68.50	-1	537	-0.19%
2021/07/27	1	69.50	0	0.00	69.40	1	538	0.19%
2021/07/20	1	69.30	0	0.00	69.20	1	550	0.18%
2021/07/13	1	71.80	0	0.00	71.50	1	726	0.14%
2021/06/28	0	0.00	1	67.70	68.20	-1	965	-0.10%
2021/06/24	0	0.00	1	67.80	67.80	-1	970	-0.10%
2021/06/23	0	0.00	1	66.80	66.90	-1	969	-0.10%
2021/06/21	1	65.60	1	66.80	65.60	0	976	0.00%
2021/06/11	0	0.00	4	66.35	66.50	-4	998	-0.40%
2021/06/09	1	65.60	0	0.00	65.40	1	1,001	0.10%
2021/06/07	1	64.20	0	0.00	65.00	1	1,027	0.10%
2021/06/04	0	0.00	1	65.50	65.30	-1	1,034	-0.10%
2021/05/27	1	63.30	0	0.00	63.40	1	1,223	0.08%
2021/05/19	2	61.95	0	0.00	61.80	2	1,291	0.15%
2021/05/17	3	58.30	0	0.00	58.50	3	1,291	0.23%
2021/04/29	0	0.00	1	73.50	72.50	-1	1,224	-0.08%
2021/04/28	0	0.00	1	73.10	74.40	-1	1,217	-0.08%
2021/04/22	0	0.00	4	77.60	74.90	-4	1,289	-0.31%
2021/04/20	1	79.10	4	77.60	77.40	-3	1,378	-0.22%
2021/04/19	4	78.23	2	79.05	78.50	2	1,378	0.15%
2021/04/16	1	74.90	3	76.10	75.20	-2	1,368	-0.15%
2021/04/15	0	0.00	3	73.07	73.70	-3	1,331	-0.23%
2021/04/12	4	74.00	4	74.25	74.00	0	1,322	0.00%
2021/04/09	1	73.60	0	0.00	73.00	1	1,302	0.08%
2021/04/08	2	74.60	0	0.00	74.80	2	1,279	0.16%
2021/04/07	1	71.10	0	0.00	71.50	1	1,240	0.08%
2021/04/06	0	0.00	2	72.40	71.70	-2	1,219	-0.16%
2021/03/31	0	0.00	1	71.80	71.60	-1	1,212	-0.08%
2021/03/26	2	69.60	0	0.00	69.50	2	1,366	0.15%
2021/03/05	1	72.00	2	72.20	71.80	-1	1,775	-0.06%
2021/03/04	0	0.00	4	71.85	71.40	-4	1,759	-0.23%
2021/03/03	0	0.00	2	70.40	69.80	-2	1,697	-0.12%
2021/02/25	0	0.00	2	68.90	69.40	-2	1,633	-0.12%
2021/02/24	0	0.00	4	70.80	68.80	-4	1,620	-0.25%
2021/02/22	0	0.00	2	68.90	68.60	-2	1,587	-0.13%
2021/02/18	2	66.00	1	66.50	67.00	1	1,572	0.06%
2021/02/17	0	0.00	2	66.30	66.20	-2	1,571	-0.13%
2021/01/29	4	65.50	0	0.00	64.20	4	1,551	0.26%
2021/01/26	1	66.90	0	0.00	66.90	1	1,524	0.07%
2021/01/20	0	0.00	4	66.75	66.30	-4	1,493	-0.27%
2021/01/15	1	71.60	1	71.00	71.10	0	1,429	0.00%
2021/01/13	6	72.20	5	72.44	71.60	1	1,372	0.07%
2021/01/12	1	69.70	2	68.70	68.60	-1	1,256	-0.08%
2021/01/11	0	0.00	3	68.70	69.70	-3	1,198	-0.25%
2021/01/06	1	66.10	1	67.30	65.40	0	1,099	0.00%
2021/01/05	1	66.10	0	0.00	66.50	1	1,074	0.09%
2020/12/30	0	0.00	1	66.10	66.20	-1	1,038	-0.10%
2020/12/29	1	65.20	2	65.55	65.10	-1	1,029	-0.10%
2020/12/25	2	66.10	0	0.00	66.00	2	1,000	0.20%
2020/12/24	0	0.00	2	66.25	66.00	-2	973	-0.21%
2020/12/23	3	66.37	0	0.00	66.40	3	938	0.32%
2020/12/22	7	68.01	8	67.20	65.90	-1	895	-0.11%
2020/12/21	2	67.50	3	67.50	66.50	-1	793	-0.13%
2020/12/18	15	65.90	16	66.66	66.80	-1	737	-0.14%
2020/12/08	2	65.20	0	0.00	65.00	2	451	0.44%
2020/12/03	0	0.00	2	63.65	63.60	-2	328	-0.61%
2020/11/13	1	59.80	0	0.00	59.50	1	254	0.39%
2020/10/27	1	59.10	0	0.00	59.20	1	291	0.34%
2020/09/25	0	0.00	3	59.50	59.40	-3	766	-0.39%
2020/09/24	0	0.00	2	60.15	59.80	-2	824	-0.24%
2020/09/21	1	63.20	0	0.00	63.00	1	822	0.12%
2020/09/18	3	63.20	0	0.00	63.40	3	823	0.36%
2020/09/16	2	62.90	0	0.00	62.70	2	837	0.24%
2020/09/04	0	0.00	2	62.20	62.60	-2	850	-0.24%
2020/08/31	2	63.70	0	0.00	64.00	2	860	0.23%
2020/08/27	0	0.00	1	62.60	62.50	-1	861	-0.12%
2020/08/26	1	62.60	0	0.00	62.80	1	865	0.12%
2020/08/21	1	61.10	0	0.00	61.90	1	867	0.12%
2020/08/06	1	64.20	0	0.00	64.20	1	853	0.12%
2020/07/29	1	63.90	1	63.90	64.40	0	852	0.00%
2020/07/28	3	66.57	2	65.55	64.30	1	853	0.12%
2020/07/21	1	65.60	0	0.00	65.80	1	768	0.13%
2020/07/17	1	65.80	0	0.00	65.70	1	750	0.13%
2020/07/16	0	0.00	1	65.50	65.50	-1	743	-0.13%
2020/07/15	3	67.23	0	0.00	66.00	3	731	0.41%
2020/07/13	0	0.00	1	69.40	70.30	-1	680	-0.15%
2020/07/10	4	66.28	5	66.70	65.80	-1	590	-0.17%
2020/07/06	0	0.00	3	64.70	64.00	-3	516	-0.58%
2020/07/03	3	66.17	0	0.00	66.20	3	478	0.63%
2020/07/02	0	0.00	1	62.40	62.50	-1	424	-0.24%
2020/06/30	0	0.00	1	61.80	61.90	-1	417	-0.24%
2020/06/19	1	59.70	0	0.00	59.70	1	431	0.23%
2020/06/15	1	60.00	0	0.00	59.80	1	448	0.22%
2020/06/12	0	0.00	1	58.90	60.10	-1	452	-0.22%
2020/06/09	1	62.00	0	0.00	62.00	1	467	0.21%
2020/06/08	1	61.80	3	61.60	61.80	-2	482	-0.41%
2020/06/05	1	61.80	0	0.00	61.80	1	485	0.21%
2020/05/11	0	0.00	1	60.90	61.00	-1	494	-0.20%
2020/05/05	1	59.60	1	59.60	59.20	0	483	0.00%
2020/04/30	0	0.00	1	58.70	58.90	-1	474	-0.21%
2020/04/29	1	57.20	0	0.00	57.20	1	464	0.22%
2020/04/21	1	56.90	0	0.00	55.70	1	480	0.21%
2020/04/16	3	56.50	0	0.00	56.10	3	461	0.65%
2020/04/08	0	0.00	1	53.60	53.90	-1	458	-0.22%
2020/03/25	2	51.55	2	51.85	51.70	0	464	0.00%
2020/03/24	0	0.00	1	50.80	50.20	-1	495	-0.20%
2020/03/16	1	51.10	0	0.00	50.80	1	555	0.18%
2020/03/03	1	61.30	0	0.00	61.10	1	542	0.18%
2020/02/07	0	0.00	5	63.70	64.00	-5	615	-0.81%
2020/01/20	1	65.60	0	0.00	65.50	1	704	0.14%
2020/01/10	1	65.50	0	0.00	66.50	1	882	0.11%
2020/01/09	0	0.00	1	66.00	65.60	-1	937	-0.11%
2020/01/02	1	68.90	0	0.00	68.30	1	962	0.10%
2019/12/31	1	68.70	0	0.00	68.90	1	960	0.10%
2019/12/25	1	69.30	0	0.00	69.30	1	962	0.10%
2019/12/20	0	0.00	1	71.00	69.60	-1	948	-0.11%
2019/12/19	0	0.00	2	72.00	70.80	-2	943	-0.21%
2019/12/13	1	69.00	0	0.00	68.90	1	906	0.11%
2019/12/09	3	68.53	0	0.00	68.10	3	838	0.36%
2019/12/05	0	0.00	3	69.57	69.20	-3	827	-0.36%
2019/12/03	0	0.00	1	68.50	68.70	-1	809	-0.12%
2019/11/15	1	67.30	0	0.00	66.60	1	872	0.11%
2019/11/11	1	68.70	0	0.00	68.50	1	857	0.12%
2019/11/04	0	0.00	3	72.00	72.00	-3	802	-0.37%
2019/10/29	2	70.45	0	0.00	70.40	2	723	0.28%
2019/10/28	1	70.20	0	0.00	70.50	1	704	0.14%
2019/10/23	0	0.00	1	71.90	72.40	-1	669	-0.15%
2019/10/22	1	72.90	1	72.90	73.20	0	649	0.00%
2019/10/21	0	0.00	1	69.90	70.10	-1	597	-0.17%
2019/10/18	13	70.74	0	0.00	70.60	13	584	2.22%
2019/10/17	0	0.00	6	69.45	69.70	-6	509	-1.18%
2019/10/16	1	65.30	0	0.00	65.50	1	450	0.22%
2019/10/14	2	64.40	5	65.50	65.50	-3	432	-0.69%
2019/09/20	1	61.60	0	0.00	61.80	1	360	0.28%
2019/09/04	0	0.00	1	59.60	59.10	-1	330	-0.30%
2019/08/30	1	56.60	0	0.00	56.60	1	305	0.33%
2019/08/20	1	61.60	0	0.00	61.00	1	229	0.44%
2019/08/13	0	0.00	1	56.80	56.90	-1	177	-0.56%
2019/07/11	0	0.00	2	58.70	58.80	-2	246	-0.81%
2019/07/03	0	0.00	1	58.00	58.30	-1	251	-0.40%
2019/07/02	6	61.03	0	0.00	61.20	6	247	2.43%
2019/05/21	2	58.30	0	0.00	58.80	2	356	0.56%
2019/04/26	0	0.00	5	63.00	63.40	-5	382	-1.31%
2019/04/25	0	0.00	2	63.30	63.80	-2	375	-0.53%
2019/04/24	1	62.40	0	0.00	62.50	1	354	0.28%
2019/04/11	2	61.60	0	0.00	60.50	2	344	0.58%
2019/02/25	0	0.00	1	59.30	59.40	-1	353	-0.28%
2019/02/21	8	59.68	0	0.00	59.60	8	352	2.27%
2018/12/03	0	0.00	1	57.30	57.50	-1	317	-0.32%
2018/11/07	0	0.00	1	53.90	53.90	-1	274	-0.36%
2018/10/31	1	52.00	0	0.00	52.90	1	281	0.36%
2018/09/06	2	66.10	0	0.00	66.10	2	483	0.41%
2018/07/30	0	0.00	1	69.20	68.90	-1	547	-0.18%
2018/07/26	1	68.80	0	0.00	68.80	1	573	0.17%
2018/07/20	3	69.23	3	69.33	68.20	0	557	0.00%
2018/06/06	1	76.20	0	0.00	76.00	1	664	0.15%
2018/05/15	2	75.55	0	0.00	74.70	2	726	0.28%
2018/05/03	2	74.75	0	0.00	74.10	2	766	0.26%
2018/04/26	1	77.20	0	0.00	77.30	1	734	0.14%
2018/04/23	1	78.50	0	0.00	78.50	1	734	0.14%
2018/04/13	1	82.30	3	82.53	83.10	-2	675	-0.30%
2018/03/26	1	76.20	0	0.00	76.40	1	738	0.14%
2018/03/23	1	76.00	0	0.00	75.80	1	760	0.13%
2018/03/15	0	0.00	2	80.70	80.50	-2	762	-0.26%
2018/03/12	2	78.90	0	0.00	78.70	2	812	0.25%
2018/03/06	0	0.00	2	79.00	79.00	-2	962	-0.21%
2018/02/26	2	81.20	0	0.00	81.30	2	1,179	0.17%
2018/02/06	2	77.80	0	0.00	77.00	2	1,477	0.14%
2018/01/25	1	82.50	0	0.00	82.50	1	1,445	0.07%
2018/01/22	0	0.00	1	83.40	84.10	-1	1,448	-0.07%
2018/01/17	1	83.70	0	0.00	83.40	1	1,441	0.07%
2018/01/10	1	83.00	0	0.00	82.70	1	1,443	0.07%
2018/01/08	2	83.80	0	0.00	83.60	2	1,455	0.14%