台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巧新

(1563)
可現股當沖
  • 股價
    64.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.79%
  • 成交量
    676
  • 產業
    上市 汽車類股▲0.99%
  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巧新 (1563)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2252.55557.56062.56567.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18063.6000.0062.9001,0100.00%
2025/02/12062.4000.0063.3009640.00%
2025/02/1100.00161.8062.00-1947-0.11%
2025/02/10160.10260.9061.10-1937-0.11%
2025/02/0700.00160.8061.00-1934-0.11%
2025/02/06160.10260.2060.30-1922-0.11%
2025/02/03258.80459.1059.20-2902-0.22%
2025/01/22259.00359.0759.10-1900-0.11%
2025/01/2000.00258.7558.80-2894-0.22%
2025/01/17158.30258.3558.40-1895-0.11%
2025/01/1600.00158.0058.00-1890-0.11%
2025/01/1500.00157.8057.70-1886-0.11%
2025/01/13157.20158.1056.9008850.00%
2025/01/10157.20257.4558.00-1875-0.11%
2025/01/09556.66356.6856.2028710.23%
2025/01/08257.95158.0058.0018600.12%
2025/01/07459.33259.7058.8028570.23%
2025/01/06260.3000.0060.0028410.24%
2025/01/03760.34860.8460.90-1826-0.12%
2025/01/02460.70361.4760.3018010.12%
2024/12/31159.30160.1060.2007670.00%
2024/12/30359.97360.5760.6007480.00%
2024/12/27159.801059.8560.20-9652-1.38%
2024/12/250.155.70254.7554.60-1.9566-0.34%
2024/12/24354.474.155.1754.40-1.1568-0.19%
2024/12/23454.483.354.9054.400.75650.12%
2024/12/20354.371.754.8654.301.35620.24%
2024/12/19254.5500.0054.5025590.36%
2024/12/18155.20854.7955.40-7556-1.26%
2024/12/161154.81356.3454.2085491.46%
2024/12/13156.5200.0056.4015410.19%
2024/12/125.158.030.157.9057.2055350.92%
2024/12/11158.30558.8258.70-4526-0.76%
2024/12/1012.658.923.658.2058.0095171.74%
2024/12/06259.7000.0059.3025150.39%
2024/12/05159.3000.0059.2015170.19%
2024/12/04259.602.560.0359.60-0.5514-0.10%
2024/12/03158.90359.6160.00-2522-0.38%
2024/12/022.359.081.859.3659.000.55170.09%
2024/11/29359.63160.1059.2025130.39%
2024/11/28158.70259.8560.40-1505-0.20%
2024/11/27360.174760.0360.00-44502-8.76%
2024/11/26362.07261.8061.5014850.21%
2024/11/254565.9100.0062.50454739.50%
2024/11/19156.30156.8057.1003360.00%
2024/11/1500.000.556.6057.10-0.5340-0.14%
2024/11/13156.400.556.7356.500.53430.14%
2024/11/12156.70157.0856.6003490.00%
2024/11/0700.000.557.8159.60-0.5365-0.14%
2024/11/0600.000.557.6757.30-0.5368-0.14%
2024/10/29156.30156.7556.5004470.00%
2024/10/28257.70157.9357.6014550.22%
2024/10/2500.00158.4058.50-1463-0.22%
2024/10/24157.9000.0057.8014740.21%
2024/10/14158.10158.7058.7005890.00%
2024/10/11158.70159.0058.7005940.00%
2024/10/09259.10259.5759.2006050.00%
2024/10/08259.55259.9859.5006130.00%
2024/10/07060.50160.3660.50-1637-0.16%
2024/10/04359.97260.2160.4016640.15%
2024/09/2300.00162.2062.50-1756-0.13%
2024/09/19161.9000.0062.0018170.12%
2024/09/18262.4000.0061.4028580.23%
2024/09/1200.00160.3060.00-1956-0.10%
2024/09/11159.70359.9359.80-2989-0.20%
2024/09/10259.8500.0059.7021,0210.20%
2024/09/0900.00161.0061.00-11,049-0.10%
2024/09/05160.3000.0060.3011,1280.09%
2024/09/03263.15263.5462.7001,1880.00%
2024/08/29163.40164.0064.0001,2840.00%
2024/08/27164.50165.0265.0001,3410.00%
2024/08/26164.80165.3165.8001,3670.00%
2024/08/23664.98665.4765.8001,3880.00%
2024/08/14067.2000.0066.3001,6010.00%
2024/08/06160.60361.6361.00-21,834-0.11%
2024/08/05261.05161.0560.3011,8330.05%
2024/08/01167.50167.5068.5001,8190.00%
2024/07/3000.00168.0069.00-11,840-0.05%
2024/07/29167.3000.0067.0011,8490.05%
2024/07/26167.50167.9067.9001,8600.00%
2024/07/2300.005.467.1069.00-5.41,873-0.29%
2024/07/22666.651.666.6665.804.41,8800.23%
2024/07/19268.15168.8168.0011,8630.05%
2024/07/1700.00571.9071.90-51,872-0.27%
2024/07/15370.70370.9470.6001,9020.00%
2024/07/1200.00271.3071.50-21,915-0.10%
2024/07/11371.673.471.7171.40-0.41,923-0.02%
2024/07/1000.000.672.0171.80-0.61,949-0.03%
2024/07/095.171.38371.6271.802.12,0050.10%
2024/07/08573.162.173.4172.902.91,9990.15%
2024/07/05374.1000.0074.1031,9870.15%
2024/07/04274.35474.8074.80-21,988-0.10%
2024/07/03774.33274.4474.3051,9970.25%
2024/07/02374.17374.6574.2001,9980.00%
2024/07/01173.70174.2075.0001,9940.00%
2024/06/28673.85674.7274.2001,9830.00%
2024/06/27873.881374.7674.30-51,981-0.25%
2024/06/261475.341476.2774.8001,9710.00%
2024/06/2515.176.8010.177.4876.6051,9520.26%
2024/06/241277.88778.5877.8051,9360.26%
2024/06/21276.65577.2278.00-31,914-0.16%
2024/06/201.274.28474.6374.90-2.81,883-0.15%
2024/06/191173.3715.274.3773.80-4.21,867-0.22%
2024/06/181374.071175.0174.0021,8540.11%
2024/06/17773.416.174.7475.0011,8400.05%
2024/06/141076.779.577.7676.200.61,8230.03%
2024/06/13474.85776.4476.40-31,807-0.17%
2024/06/12974.141174.7375.40-21,790-0.11%
2024/06/114177.13378.4076.00381,7542.17%
2024/06/07978.463.579.1878.505.51,7360.32%
2024/06/061078.97280.3578.7081,7420.46%
2024/06/05978.591379.9379.60-41,771-0.23%
2024/06/0412.778.991080.0479.302.71,8960.14%
2024/06/031279.046.579.9779.805.51,9190.28%
2024/05/314.179.923.279.9779.500.91,9150.05%
2024/05/30280.601.181.2780.5011,9930.05%
2024/05/29380.97181.8080.9022,0780.10%
2024/05/28180.701.881.5080.70-0.82,105-0.04%
2024/05/27180.902.481.8681.00-1.42,129-0.07%
2024/05/24280.054.980.9381.00-2.92,122-0.13%
2024/05/23680.15281.5079.7042,1220.19%
2024/05/22479.73580.8680.40-12,099-0.05%
2024/05/21479.7012.579.8979.80-8.52,077-0.41%
2024/05/2013.479.163.480.5479.00102,0450.49%
2024/05/171.581.97282.2582.00-0.52,015-0.02%
2024/05/16182.00182.8082.2001,9940.00%
2024/05/15282.6500.0082.0021,9810.10%
2024/05/13183.501182.7787.20-101,935-0.52%
巧新營收/1月5.98億元、月增7.86% 歐美市場穩健拉貨貢獻UDN聯合新聞網-15天前
巧新董座黃聰榮接任雲科協進會理事長Anue鉅亨-17天前
巧新 相關文章
巧新 相關影音