倉佑 (1568)-富邦-基隆券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.50
漲跌
▲0.65
漲幅
+2.11%
成交量
1,589張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	30.80	30.85	-1	822	-0.12%
2024/05/10	1	31.15	1	30.75	31.10	0	812	0.00%
2024/05/09	0	0.00	1	30.50	30.50	-1	803	-0.12%
2024/05/08	20	30.60	2	31.10	30.95	18	792	2.27%
2024/05/02	1	29.35	0	0.00	29.40	1	763	0.13%
2024/04/26	0	0.00	2	28.40	28.40	-2	772	-0.26%
2024/04/17	1	29.00	0	0.00	28.90	1	804	0.12%
2024/04/16	2	28.75	0	0.00	28.65	2	822	0.24%
2024/04/15	1	29.70	0	0.00	29.55	1	816	0.12%
2024/04/01	1	30.70	0	0.00	30.90	1	843	0.12%
2024/03/28	0	0.00	20	30.94	30.75	-20	849	-2.35%
2024/03/14	2	30.80	2	31.20	30.60	0	1,099	0.00%
2024/03/12	2	30.25	0	0.00	31.65	2	1,542	0.13%
2024/03/08	5	30.40	2	30.35	30.50	3	1,597	0.19%
2024/03/07	0	0.00	0.1	33.25	33.10	-0.1	1,649	0.00%
2024/03/05	0	34.40	0	0.00	33.90	0	1,794	0.00%
2024/03/04	0	0.00	5	34.70	34.55	-5	1,788	-0.28%
2024/02/29	0	34.40	0	0.00	34.55	0	1,801	0.00%
2024/02/26	0	0.00	1	33.20	33.70	-1	1,730	-0.06%
2024/02/23	1	33.00	0	0.00	32.65	1	1,740	0.06%
2024/02/22	0	0.00	3	33.00	32.95	-3	1,771	-0.17%
2024/02/21	3	32.37	0	0.00	32.40	3	1,792	0.17%
2024/02/19	1	31.75	0	0.00	32.05	1	1,890	0.05%
2024/02/15	1	30.00	6	30.57	30.65	-5	2,109	-0.24%
2024/01/30	1	29.30	0	0.00	29.25	1	2,490	0.04%
2024/01/26	2	29.20	0	0.00	29.10	2	2,539	0.08%
2024/01/22	5	28.75	0	0.00	28.85	5	2,752	0.18%
2024/01/10	0	0.00	0.1	30.12	30.10	-0.1	4,140	0.00%
2024/01/08	0.1	31.50	0	0.00	31.35	0.1	4,235	0.00%
2023/12/22	1	33.20	0	0.00	33.30	1	4,444	0.02%
2023/12/18	5	33.60	0	0.00	33.40	5	4,505	0.11%
2023/12/15	7	34.36	0.2	34.45	34.25	6.8	4,513	0.15%
2023/12/12	8	35.12	0	0.00	35.00	8	4,573	0.17%
2023/12/11	2	35.25	1	35.55	35.40	1	4,884	0.02%
2023/12/08	3	36.55	2.3	36.60	36.55	0.7	5,045	0.01%
2023/12/07	13.3	37.42	0	0.00	36.00	13.3	4,954	0.27%
2023/12/04	13	36.49	20	35.40	35.25	-7	4,642	-0.15%
2023/12/01	10.2	34.13	4	35.14	36.45	6.2	4,552	0.14%
2023/11/24	0	0.00	1	33.40	33.25	-1	4,414	-0.02%
2023/11/23	1	33.45	0	0.00	33.45	1	4,394	0.02%
2023/11/20	0	0.00	10	34.39	34.60	-10	4,294	-0.23%
2023/11/17	3	34.78	2	34.80	34.60	1	4,257	0.02%
2023/11/16	0	0.00	15	34.29	34.15	-15	4,195	-0.36%
2023/11/15	15	34.26	1	34.75	34.45	14	4,139	0.34%
2023/11/14	0	0.00	6	33.00	33.75	-6	4,018	-0.15%
2023/11/13	1	31.90	5	31.50	31.90	-4	3,876	-0.10%
2023/11/10	0	0.00	1	30.00	30.10	-1	3,794	-0.03%
2023/11/09	7	29.78	0	0.00	29.80	7	3,774	0.19%
2023/11/08	7	33.02	3	32.22	30.55	4	3,729	0.11%
2023/11/02	3	32.30	0	0.00	32.30	3	3,483	0.09%
2023/11/01	1	32.05	0	0.00	32.00	1	3,450	0.03%
2023/10/31	11	33.39	1	34.00	32.00	10	3,421	0.29%
2023/10/27	5	34.10	6	34.13	33.60	-1	3,276	-0.03%
2023/10/26	2	34.00	18	34.99	34.00	-16	3,230	-0.50%
2023/10/25	1	36.60	4	36.15	35.30	-3	3,145	-0.10%
2023/10/24	12	38.23	11	37.95	36.90	1	3,011	0.03%
2023/10/23	8	37.84	4	37.75	36.90	4	2,697	0.15%
2023/10/20	5	38.93	18	38.81	38.75	-13	2,492	-0.52%
2023/10/19	18	34.18	4	35.41	35.45	14	2,059	0.68%
2023/10/18	0	0.00	1	32.45	32.25	-1	1,905	-0.05%
2023/10/17	1	32.65	0	0.00	32.45	1	1,850	0.05%
2023/10/13	6	32.33	1	31.70	31.95	5	1,734	0.29%
2023/10/06	0	0.00	1	29.60	29.70	-1	1,555	-0.06%
2023/10/05	6	29.41	1	29.45	28.85	5	1,542	0.32%
2023/10/04	1	28.85	1	29.00	28.85	0	1,535	0.00%
2023/10/03	0	0.00	1	29.40	29.20	-1	1,531	-0.07%
2023/10/02	5	28.80	10	28.52	28.95	-5	1,519	-0.33%
2023/09/28	1	28.90	5	28.90	28.75	-4	1,499	-0.27%
2023/09/27	10	29.48	0	0.00	29.35	10	1,494	0.67%
2023/09/21	1	28.50	0	0.00	28.60	1	1,411	0.07%
2023/09/19	5	28.40	1	28.40	28.85	4	1,370	0.29%
2023/09/15	1	28.95	0	0.00	29.20	1	1,315	0.08%
2023/09/14	12	29.82	7	30.63	29.80	5	1,230	0.41%
2023/09/13	15	27.49	11	28.55	28.80	4	892	0.45%
2023/08/30	0	0.00	1	25.85	26.05	-1	799	-0.13%
2023/08/28	0	0.00	3	24.10	24.20	-3	807	-0.37%
2023/08/15	5	24.85	5	24.50	24.40	0	867	0.00%
2023/08/10	3	23.75	0	0.00	23.70	3	879	0.34%
2023/08/04	0	0.00	1	25.30	25.40	-1	823	-0.12%
2023/08/01	0	0.00	1	25.00	25.00	-1	810	-0.12%
2023/07/14	1	24.55	0	0.00	24.20	1	794	0.13%
2023/06/06	0	0.00	10	25.94	25.85	-10	482	-2.07%
2023/06/05	9	27.23	0	0.00	26.45	9	475	1.89%
2023/05/30	1	24.45	3	24.60	24.55	-2	374	-0.53%
2023/05/29	3	25.55	0	0.00	25.60	3	364	0.82%
2023/05/19	0	0.00	3	25.30	25.05	-3	336	-0.89%
2023/05/18	0	0.00	1	25.10	25.10	-1	323	-0.31%
2023/03/31	0	0.00	1	24.30	24.50	-1	319	-0.31%
2023/03/28	0	0.00	1	24.20	23.70	-1	321	-0.31%
2023/03/22	3	24.50	0	0.00	24.80	3	320	0.94%
2023/03/08	1	24.70	0	0.00	24.75	1	434	0.23%
2023/02/21	0	0.00	2	24.70	24.80	-2	549	-0.36%
2023/02/02	0	0.00	5	24.60	24.60	-5	577	-0.87%
2023/02/01	5	24.52	0	0.00	24.55	5	575	0.87%
2023/01/05	2	23.00	0	0.00	22.70	2	616	0.32%
2022/11/30	3	25.90	3	25.35	25.45	0	886	0.00%
2022/11/25	0	0.00	1	23.70	23.40	-1	928	-0.11%
2022/11/22	1	23.30	0	0.00	23.25	1	1,085	0.09%
2022/10/04	0	0.00	1	24.60	24.60	-1	5,204	-0.02%
2022/09/21	1	26.45	0	0.00	26.20	1	5,739	0.02%
2022/09/19	1	26.90	2	26.80	26.65	-1	5,782	-0.02%
2022/09/15	1	28.30	0	0.00	28.30	1	5,898	0.02%
2022/09/13	2	28.90	3	28.98	28.90	-1	6,003	-0.02%
2022/09/12	1	28.65	1	28.55	28.40	0	6,045	0.00%
2022/09/02	2	31.35	7	31.18	30.30	-5	7,531	-0.07%
2022/09/01	0	0.00	2	30.10	30.25	-2	7,468	-0.03%
2022/08/31	0	0.00	5	30.14	30.10	-5	7,420	-0.07%
2022/08/30	4	30.09	1	29.10	30.30	3	7,391	0.04%
2022/08/29	3	29.18	1	29.15	29.35	2	7,339	0.03%
2022/08/26	10	30.75	21	30.93	30.20	-11	7,292	-0.15%
2022/08/25	3	29.85	1	30.25	29.50	2	7,016	0.03%
2022/08/24	2	28.90	9	29.44	29.80	-7	6,923	-0.10%
2022/08/23	5	28.65	6	28.48	28.85	-1	6,879	-0.01%
2022/08/22	4	28.20	0	0.00	28.00	4	6,859	0.06%
2022/08/18	1	29.20	6	29.38	29.60	-5	7,147	-0.07%
2022/08/17	0	0.00	8	29.42	29.25	-8	7,376	-0.11%
2022/08/16	15	29.72	2.1	29.57	29.45	12.9	7,487	0.17%
2022/08/15	6	28.74	6	28.28	28.80	0	7,337	0.00%
2022/08/12	6.1	28.28	0	0.00	28.30	6.1	7,311	0.08%
2022/08/10	2	29.08	2	28.25	28.55	0	7,211	0.00%
2022/08/09	3	28.27	0	0.00	28.75	3	7,108	0.04%
2022/08/08	0	0.00	5	27.80	27.85	-5	6,988	-0.07%
2022/08/05	8	27.84	3	27.50	27.95	5	6,940	0.07%
2022/08/04	0	0.00	5	27.22	26.95	-5	6,871	-0.07%
2022/08/03	7	28.96	0	0.00	28.05	7	6,762	0.10%
2022/08/02	5	30.52	4	29.74	29.80	1	6,580	0.02%
2022/08/01	18	30.11	3	29.82	31.05	15	6,081	0.25%
2022/07/29	6	28.23	11	29.19	29.45	-5	5,151	-0.10%
2022/07/27	2	26.55	0	0.00	26.80	2	4,856	0.04%
2022/07/25	0	0.00	3	26.40	26.30	-3	4,807	-0.06%
2022/07/22	8	28.63	5	28.00	27.25	3	4,776	0.06%
2022/07/20	0	0.00	5	27.75	27.65	-5	4,547	-0.11%
2022/07/19	9	27.71	2	27.73	27.65	7	4,471	0.16%
2022/07/15	0	0.00	5	27.20	27.30	-5	4,324	-0.12%
2022/07/14	7	27.39	4	27.49	27.30	3	4,250	0.07%
2022/07/13	2	27.43	5	27.86	26.90	-3	4,150	-0.07%
2022/07/12	3	27.13	4	27.21	26.35	-1	4,007	-0.02%
2022/07/11	7	26.78	3	26.80	28.30	4	3,864	0.10%
2022/07/08	2	25.90	3	26.25	26.25	-1	3,554	-0.03%
2022/07/07	0	0.00	1	22.40	23.90	-1	3,389	-0.03%
2022/07/06	1	23.65	0	0.00	22.50	1	3,367	0.03%
2022/07/05	1	23.05	1	23.30	23.75	0	3,350	0.00%
2022/07/04	1	22.80	1	22.75	22.80	0	3,330	0.00%
2022/06/30	1	23.05	1	23.25	23.05	0	3,286	0.00%
2022/06/29	0	0.00	3	24.90	24.35	-3	3,255	-0.09%
2022/06/27	4	25.01	1	24.95	25.10	3	3,200	0.09%
2022/06/24	0	0.00	1	24.40	24.25	-1	3,158	-0.03%
2022/06/23	1	24.00	1	24.55	24.50	0	3,097	0.00%
2022/06/22	3	23.77	1	23.00	22.90	2	2,998	0.07%
2022/06/21	1	23.65	1	24.70	24.75	0	2,935	0.00%
2022/06/17	1	26.50	1	26.25	26.25	0	2,755	0.00%
2022/06/16	2	27.65	4	27.30	27.05	-2	2,669	-0.07%
2022/06/15	5	27.66	1	27.20	27.25	4	2,413	0.17%
2022/06/14	8	29.60	8	31.24	28.10	0	2,178	0.00%
2022/06/13	3	29.47	12	30.45	30.45	-9	1,412	-0.64%
2022/06/10	0	0.00	2	27.70	27.70	-2	1,113	-0.18%
2022/06/08	0	0.00	4	26.15	25.95	-4	1,039	-0.38%
2022/06/07	4	26.05	0	0.00	26.05	4	1,026	0.39%
2022/06/06	0	0.00	9	25.09	25.10	-9	1,004	-0.90%
2022/05/31	0	0.00	1	25.55	25.10	-1	973	-0.10%
2022/05/30	1	25.80	1	25.90	25.90	0	954	0.00%
2022/05/27	4	26.49	1	25.85	26.00	3	930	0.32%
2022/05/26	10	26.59	6	26.95	26.65	4	885	0.45%
2022/05/25	15	26.69	13	26.20	26.30	2	576	0.35%
2022/05/24	1	25.10	0	0.00	25.90	1	315	0.32%
2022/04/06	0	0.00	1	20.25	20.30	-1	105	-0.95%
2021/12/06	0	0.00	1	20.70	20.70	-1	157	-0.64%
2021/11/16	0	0.00	1	21.90	21.90	-1	172	-0.58%
2021/10/27	1	22.60	0	0.00	22.60	1	195	0.51%
2021/10/20	0	0.00	1	22.10	22.10	-1	228	-0.44%
2021/10/15	1	20.60	0	0.00	20.55	1	229	0.43%
2021/09/23	2	21.40	0	0.00	21.50	2	437	0.46%
2021/07/23	0	0.00	1	27.55	27.70	-1	895	-0.11%
2021/07/12	1	29.10	3	28.73	29.70	-2	989	-0.20%
2021/07/09	0	0.00	10	28.50	28.50	-10	981	-1.02%
2021/07/08	2	28.48	0	0.00	28.40	2	1,019	0.20%
2021/07/05	1	29.00	0	0.00	28.90	1	1,103	0.09%
2021/07/02	11	28.56	1	28.35	28.95	10	1,179	0.85%
2021/06/29	1	29.05	2	29.10	28.45	-1	1,712	-0.06%
2021/06/28	0	0.00	2	28.33	28.45	-2	1,770	-0.11%
2021/06/25	3	29.77	0	0.00	29.00	3	1,771	0.17%
2021/06/24	2	29.00	0	0.00	29.40	2	1,712	0.12%
2021/06/23	0	0.00	1	26.75	26.75	-1	1,683	-0.06%
2021/06/01	1	25.65	0	0.00	26.10	1	3,046	0.03%
2021/05/25	2	25.65	0	0.00	25.70	2	3,206	0.06%
2021/05/05	2	28.15	2	28.40	27.65	0	3,502	0.00%
2021/04/23	3	30.20	3	30.98	31.00	0	4,001	0.00%
2021/04/21	5	31.80	2	31.70	31.50	3	4,575	0.07%
2021/04/19	1	32.50	0	0.00	32.45	1	5,196	0.02%
2021/04/15	0	0.00	1	32.90	32.90	-1	5,501	-0.02%
2021/04/14	6	31.78	1	31.20	31.85	5	5,548	0.09%
2021/04/13	11	33.17	2	33.50	32.80	9	5,531	0.16%
2021/04/12	4	34.48	2	34.55	34.30	2	5,560	0.04%
2021/04/09	3	35.52	2	35.90	35.00	1	5,569	0.02%
2021/04/08	2	37.20	13	37.11	36.00	-11	5,533	-0.20%
2021/04/07	7	35.36	3	35.27	35.25	4	5,438	0.07%
2021/04/06	7	36.97	2	37.80	35.80	5	5,369	0.09%
2021/04/01	3	34.05	2	35.75	35.75	1	5,092	0.02%
2021/03/31	0	0.00	11	31.14	32.50	-11	4,860	-0.23%
2021/03/26	0	0.00	2	30.80	31.20	-2	4,735	-0.04%
2021/03/22	6	32.81	6	33.31	31.20	0	4,654	0.00%
2021/03/19	35	33.69	24	33.28	33.00	11	4,561	0.24%
2021/03/18	1	31.55	1	31.50	32.45	0	4,075	0.00%
2021/03/17	5	29.91	5	29.50	29.50	0	3,906	0.00%
2021/03/08	2	29.20	0	0.00	28.30	2	3,891	0.05%
2021/03/05	4	29.65	5	29.22	29.55	-1	3,884	-0.03%
2021/02/22	0	0.00	2	27.90	28.55	-2	3,758	-0.05%
2021/02/01	1	26.30	1	26.15	25.75	0	3,555	0.00%
2021/01/28	2	28.95	1	28.90	28.40	1	3,495	0.03%
2021/01/27	2	29.83	3	28.47	30.10	-1	3,443	-0.03%
2021/01/26	1	29.25	0	0.00	27.80	1	3,357	0.03%
2021/01/25	2	28.40	0	0.00	28.50	2	3,321	0.06%
2021/01/21	3	30.25	3	30.25	29.30	0	3,218	0.00%
2021/01/20	3	29.93	2	29.75	30.85	1	3,149	0.03%
2021/01/19	4	32.64	6	32.72	31.60	-2	3,071	-0.07%
2021/01/18	3	31.97	1	32.25	32.20	2	2,961	0.07%
2021/01/15	29	32.63	27	32.90	32.30	2	2,896	0.07%
2021/01/14	0	0.00	1	28.25	31.60	-1	2,551	-0.04%
2021/01/13	11	29.11	12	29.07	28.75	-1	2,318	-0.04%
2021/01/12	14	30.38	14	29.72	29.50	0	2,144	0.00%
2021/01/11	1	28.10	2	27.35	28.65	-1	1,657	-0.06%
2021/01/08	0	0.00	1	26.05	26.05	-1	1,442	-0.07%
2021/01/06	1	22.20	1	21.50	21.55	0	1,240	0.00%
2021/01/05	1	23.60	0	0.00	23.00	1	1,213	0.08%
2020/12/25	0	0.00	0.4	21.37	21.10	-0.4	1,070	-0.04%
2020/12/23	3	20.45	3	20.53	21.15	0	1,059	0.00%
2020/12/09	0	0.00	2	22.90	22.80	-2	911	-0.22%
2020/12/08	0	0.00	1	23.40	23.40	-1	894	-0.11%
2020/12/07	0	0.00	0.1	22.50	22.00	-0.1	851	-0.01%
2020/12/02	0	0.00	3	24.42	24.50	-3	742	-0.40%
2020/12/01	1.3	24.76	1	24.30	24.85	0.3	710	0.04%
2020/11/30	4.2	25.70	1	25.25	25.45	3.2	664	0.48%
2020/11/27	4	23.10	0	0.00	23.90	4	517	0.77%
2020/11/26	1	21.00	0	0.00	21.75	1	429	0.23%
2020/11/20	0	0.00	5	17.75	18.30	-5	370	-1.35%
2020/11/02	5	16.40	0	0.00	16.25	5	318	1.57%
2020/10/27	0	0.00	2	17.40	18.25	-2	299	-0.67%
2020/10/26	2	18.40	0	0.00	17.75	2	285	0.70%
2020/06/09	0	0.00	10	16.35	16.35	-10	233	-4.28%
2020/05/26	10	16.50	0	0.00	16.10	10	240	4.16%
2020/05/18	0	0.00	3	14.40	14.40	-3	219	-1.37%
2020/01/20	3	19.20	0	0.00	19.20	3	103	2.89%
2019/08/26	0	0.00	1	24.15	23.85	-1	508	-0.20%
2019/08/23	0	0.00	1	24.25	23.85	-1	480	-0.21%
2019/08/21	0	0.00	4	24.10	23.55	-4	445	-0.90%
2019/08/20	5	22.95	1	23.60	24.00	4	422	0.95%
2019/08/01	0	0.00	6	22.84	22.65	-6	186	-3.21%
2019/07/31	10	23.02	3	22.97	23.00	7	168	4.14%
2019/07/30	1	21.20	0	0.00	21.70	1	102	0.98%
2019/06/24	0	0.00	1	20.10	20.20	-1	104	-0.96%
2019/04/30	1	19.30	0	0.00	19.40	1	176	0.57%
2018/12/21	1	21.05	1	21.05	21.40	0	289	0.00%
2018/05/08	1	29.90	6	29.45	30.20	-5	307	-1.62%
2018/05/02	5	28.70	0	0.00	28.60	5	302	1.65%
2018/03/28	2	31.70	0	0.00	30.75	2	392	0.51%