台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)
可現股當沖
  • 股價
    106.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.47%
  • 成交量
    618
  • 產業
    上市 電子零組件類股
  • 345人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信錦 (1582)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22859095100105110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.001105.00105.50-1763-0.13%
2025/02/131105.0000.00104.5017540.13%
2025/02/121107.002105.50104.50-1783-0.13%
2025/02/0500.00099.6099.6007250.00%
2025/02/03296.9000.0096.7026990.29%
2025/01/2200.00095.8096.2006900.00%
2025/01/20092.6000.0092.7006830.00%
2025/01/1400.00192.6092.80-1780-0.13%
2025/01/13090.20188.2090.60-1785-0.13%
2025/01/10392.0300.0091.8037880.38%
2025/01/0700.00190.1089.80-1802-0.12%
2025/01/06190.3000.0090.2018130.12%
2024/12/13090.7000.0090.3001,4670.00%
2024/11/28390.101589.1590.00-121,876-0.64%
2024/11/27691.9000.0091.0061,8680.32%
2024/11/26294.3000.0094.2021,8560.11%
2024/11/22294.7000.0094.7021,8660.11%
2024/11/21296.2000.0096.3021,8660.11%
2024/11/2000.00195.6094.70-11,888-0.05%
2024/11/1200.00195.5095.60-12,002-0.05%
2024/11/11196.2000.0096.0012,0440.05%
2024/11/081100.0000.00100.0012,0880.05%
2024/11/0600.001102.00101.00-12,138-0.05%
2024/11/051101.0000.00100.5012,1720.05%
2024/10/2500.001105.50105.00-12,348-0.04%
2024/10/241104.0000.00102.5012,3630.04%
2024/10/2300.002107.00106.00-22,391-0.08%
2024/10/221105.0000.00103.5012,3740.04%
2024/10/15198.5000.0098.3012,7330.04%
2024/10/1100.001199.0998.50-112,824-0.39%
2024/10/09199.002101.5099.00-12,823-0.04%
2024/10/070104.5000.00104.0002,8170.00%
2024/09/301105.5000.00104.0012,8430.04%
2024/09/262109.001107.50107.5012,8460.04%
2024/09/253110.0000.00108.5032,8310.11%
2024/09/2400.001113.50112.50-12,773-0.04%
2024/09/2300.001117.00117.50-12,741-0.04%
2024/09/202.3115.3400.00115.502.32,7220.08%
2024/09/1911116.7300.00116.50112,7070.41%
2024/09/181119.002121.00119.00-12,652-0.04%
2024/09/1100.002113.50113.00-22,632-0.08%
2024/09/103112.173112.00112.0002,6430.00%
2024/09/092109.501113.50113.0012,5630.04%
2024/09/0500.005107.50107.50-52,598-0.19%
2024/09/0200.001115.00112.50-12,791-0.04%
2024/08/3000.001111.00111.50-12,813-0.04%
2024/08/2300.004110.00111.00-43,709-0.11%
2024/08/140107.0000.00107.0003,9850.00%
2024/08/0900.001102.50102.50-13,952-0.03%
2024/08/0800.002.391.6893.40-2.33,962-0.06%
2024/08/07192.30193.0093.0004,0210.00%
2024/08/05189.3000.0089.3014,1540.02%
2024/08/02199.2000.0099.2014,3040.02%
2024/08/0100.001102.00105.50-14,691-0.02%
2024/07/2600.001105.00104.50-15,049-0.02%
2024/07/2200.001102.50101.00-15,033-0.02%
2024/07/190.3110.002110.50107.50-1.75,002-0.03%
2024/07/182114.5000.00114.5024,9550.04%
2024/07/178117.882119.50115.0064,9150.12%
2024/07/168116.448117.06116.5004,8300.00%
2024/07/1500.001113.50112.00-14,715-0.02%
2024/07/082110.7500.00109.5024,7850.04%
2024/07/0500.001113.00114.00-14,765-0.02%
2024/07/0400.000111.50112.0004,7500.00%
2024/07/0300.000111.50111.0004,7600.00%
2024/07/020.1112.0000.00110.000.14,7620.00%
2024/07/011107.5000.00108.0014,7870.02%
2024/06/2800.002108.50108.00-24,853-0.04%
2024/06/272107.5000.00107.5024,9800.04%
2024/06/261109.0000.00109.0015,1150.02%
2024/06/211114.5000.00113.5015,1360.02%
2024/06/195117.4000.00117.0055,1710.10%
2024/06/189119.338117.00117.0015,1620.02%
2024/06/1700.003116.17118.00-35,125-0.06%
2024/06/141116.009116.06117.00-85,127-0.16%
2024/06/1317117.039116.33116.5085,2020.15%
2024/06/1200.005112.50112.50-55,184-0.10%
2024/06/119114.442116.50114.5075,2680.13%
2024/06/072109.502112.50111.0005,3250.00%
2024/06/062112.504111.13110.50-25,829-0.03%
2024/06/043117.338115.75115.50-55,945-0.08%
2024/06/038115.3813114.96114.50-55,936-0.08%
2024/05/315109.607.1109.65109.50-2.15,641-0.04%
2024/05/30197.503100.40100.50-25,469-0.04%
2024/05/293103.333100.50100.5005,5160.00%
2024/05/284101.708102.13103.50-45,404-0.07%
2024/05/2700.00294.0094.20-25,193-0.04%
2024/05/24293.6000.0093.6025,1920.04%
2024/05/23494.0000.0094.0045,1810.08%
2024/05/22796.06197.2095.6065,1490.12%
2024/05/2100.00294.9094.90-25,104-0.04%
2024/05/20294.9000.0093.7025,1020.04%
2024/05/1700.00194.5094.70-15,062-0.02%
2024/05/13598.681198.2197.90-65,064-0.12%
2024/05/105102.206100.83100.50-15,037-0.02%
2024/05/094.1107.222105.50105.002.15,0060.04%
2024/05/0815110.8314110.82109.0014,8960.02%
2024/05/0712109.1313110.62110.50-14,720-0.02%
2024/05/061103.0015100.17103.00-144,340-0.32%
2024/05/0200.00594.8094.40-54,049-0.12%
2024/04/30792.57293.1092.4053,9790.13%
2024/04/291091.991191.9491.80-13,934-0.03%
2024/04/2600.001790.5090.00-173,906-0.44%
2024/04/2400.00290.0090.50-23,904-0.05%
2024/04/23187.80188.8088.3003,8770.00%
2024/04/22188.8000.0086.8013,8800.03%
2024/04/18591.02589.7090.6003,8420.00%
2024/04/1700.001090.1390.50-103,839-0.26%
2024/04/16988.42186.7086.2083,7870.21%
2024/04/15290.45190.6089.6013,7570.03%
2024/04/12891.26391.6091.4053,7580.13%
2024/04/1100.00388.8088.60-33,676-0.08%
2024/04/10190.10289.7089.70-13,669-0.03%
2024/04/09189.0000.0089.3013,6550.03%
2024/04/0300.00188.4089.40-13,660-0.03%
2024/04/02887.45189.0087.2073,6800.19%
2024/04/01590.64390.4389.1023,7220.05%
2024/03/291391.88992.0291.5043,6460.11%
2024/03/2700.00888.2488.40-83,498-0.23%
2024/03/26887.782186.0787.40-133,528-0.37%
2024/03/2500.00389.6089.40-33,496-0.09%
2024/03/20588.00690.0588.00-13,450-0.03%
2024/03/19589.30590.1088.4003,4140.00%
2024/03/18690.63191.0089.9053,4460.15%
2024/03/15688.92389.2088.6033,3950.09%
2024/03/14889.56791.0687.5013,3810.03%
2024/03/133291.17791.1490.30253,3160.75%
2024/03/122292.402193.0993.4013,2740.03%
2024/03/11484.20784.8188.20-32,980-0.10%
2024/03/08184.8000.0080.2013,0430.03%
2024/03/0700.00186.6084.80-13,188-0.03%
2024/03/06182.4000.0082.8013,8000.03%
2024/03/05383.37382.4383.5003,9760.00%
2024/03/041181.84582.7883.5063,9480.15%
2024/03/01178.80179.4078.8003,8920.00%
2024/02/2900.002078.0978.70-203,907-0.51%
2024/02/261079.20978.9679.0014,0780.02%
信錦前三季EPS5.57元超越去年整年 加碼投資泰國廠金額增3倍Anue鉅亨-2024/11/09
信錦Q2毛利率突破30%締新猷 EPS 2.32元創4年單季高Anue鉅亨-2024/08/08
信錦Q3純益季增47% EPS 2.03元 前三季每股賺3.72元Anue鉅亨-2023/11/03
信錦 相關文章
信錦 相關影音