祺驊 (1593)-富邦-基隆券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
45.50
漲跌
▼0.50
漲幅
-1.09%
成交量
15張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	45.60	0	0.00	45.50	2	26	7.53%
2024/03/28	1	47.10	0	0.00	47.45	1	24	4.07%
2024/03/12	1	49.50	0	0.00	49.70	1	26	3.71%
2023/11/29	0	0.00	1	54.70	54.30	-1	53	-1.88%
2023/11/27	0	0.00	1	54.10	53.70	-1	51	-1.94%
2023/11/22	1	56.50	0	0.00	56.80	1	45	2.19%
2023/11/06	1	58.00	0	0.00	55.60	1	22	4.43%
2023/06/29	0	0.00	1	80.20	80.30	-1	26	-3.73%
2023/05/24	0	0.00	0.1	74.60	74.40	-0.1	47	-0.26%
2023/05/23	0	0.00	0.3	74.10	74.10	-0.3	53	-0.48%
2023/05/22	0	0.00	0.1	73.50	74.50	-0.1	54	-0.25%
2023/04/12	1	79.30	0	0.00	78.80	1	81	1.23%
2023/03/08	0	0.00	1	86.60	86.70	-1	89	-1.12%
2023/01/10	1	72.00	0	0.00	72.30	1	44	2.23%
2022/02/11	0	0.00	5	83.50	82.80	-5	33	-14.75%
2022/02/10	0	0.00	5	83.00	84.90	-5	33	-14.73%
2022/01/26	0	0.00	10	81.10	82.00	-10	33	-29.67%
2022/01/03	0	82.60	0	0.00	83.20	0	30	0.04%
2021/09/02	5	108.00	0	0.00	103.50	5	145	3.45%
2021/07/26	5	106.00	0	0.00	106.00	5	139	3.57%
2021/07/20	0	0.00	10	108.00	107.50	-10	155	-6.44%
2021/07/14	5	101.50	0	0.00	100.00	5	147	3.39%
2021/07/12	0	0.00	1	103.00	103.50	-1	150	-0.67%
2021/07/07	5	103.00	0	0.00	100.50	5	166	3.00%
2021/06/30	1	101.50	0	0.00	102.50	1	198	0.50%
2021/06/25	1	108.50	6	111.08	106.50	-5	215	-2.33%
2021/06/22	0	0.00	1	90.40	90.50	-1	216	-0.46%
2021/04/20	6	117.00	0	0.00	117.00	6	688	0.87%
2021/04/08	7	128.50	5	134.00	130.00	2	944	0.21%
2021/03/31	6	131.00	4	132.00	129.00	2	949	0.21%
2021/03/29	2	129.50	0	0.00	127.50	2	934	0.21%
2021/03/26	0	0.00	5	127.00	125.00	-5	926	-0.54%
2021/03/25	0	0.00	1	122.00	121.00	-1	919	-0.11%
2021/03/22	0	0.00	5	126.50	124.50	-5	913	-0.55%
2021/03/18	1	125.00	1	126.00	127.50	0	893	0.00%
2021/03/17	1	128.00	6	132.08	127.00	-5	883	-0.57%
2021/03/15	1	110.00	0	0.00	110.00	1	829	0.12%
2021/03/11	0	0.00	5	100.00	101.50	-5	825	-0.61%
2021/03/08	5	104.00	0	0.00	100.50	5	820	0.61%
2021/03/02	0	0.00	1	108.50	108.50	-1	799	-0.13%
2021/02/26	1	110.00	0	0.00	111.00	1	792	0.13%
2021/02/22	5	127.50	0	0.00	125.50	5	761	0.66%
2021/02/02	5	133.70	0	0.00	134.50	5	702	0.71%
2021/01/27	0	0.00	1	136.00	139.00	-1	609	-0.16%
2021/01/26	3	132.17	3	133.83	130.50	0	580	0.00%
2021/01/14	1	115.00	0	0.00	119.00	1	495	0.20%
2021/01/08	0	0.00	0.1	103.00	103.50	-0.1	431	-0.03%
2021/01/06	0	0.00	24	89.79	89.40	-24	367	-6.52%
2021/01/05	24	86.93	0	0.00	89.90	24	319	7.50%
2021/01/04	0	0.00	5	82.00	82.00	-5	243	-2.05%
2020/12/25	5	60.20	0	0.00	60.50	5	171	2.91%
2020/10/23	0	0.00	1	61.10	60.90	-1	263	-0.38%
2020/10/22	1	60.30	0	0.00	61.50	1	265	0.38%
2020/08/27	0	0.00	6	58.50	58.20	-6	603	-0.99%
2020/08/19	8	62.13	2	62.00	60.00	6	604	0.99%
2020/08/18	0	0.00	3.4	61.91	63.40	-3.4	586	-0.58%
2020/07/27	0	0.00	3	52.00	52.20	-3	489	-0.61%
2020/07/09	0	0.00	2	65.50	62.60	-2	416	-0.48%
2020/07/08	0	0.00	2	68.75	65.60	-2	397	-0.50%
2020/07/07	1	70.30	0	0.00	70.50	1	343	0.29%
2020/07/06	1	69.80	0	0.00	68.70	1	304	0.33%
2020/07/03	0	0.00	5	65.74	65.80	-5	254	-1.97%
2020/07/02	0	0.00	1	59.30	59.90	-1	204	-0.49%
2020/06/15	0	0.00	1	51.00	52.00	-1	152	-0.65%
2020/06/12	1	50.80	0	0.00	51.20	1	152	0.66%
2020/06/08	1	56.20	0	0.00	55.20	1	141	0.71%
2020/06/03	3	58.33	0	0.00	59.80	3	103	2.91%
2020/06/02	0	0.00	1	55.50	55.50	-1	63	-1.58%
2020/01/20	0	0.00	1	50.70	51.00	-1	49	-2.03%
2020/01/17	0	0.00	2	50.50	50.70	-2	49	-4.01%
2019/12/24	0	0.00	2	51.70	51.80	-2	49	-4.04%
2019/12/23	0	0.00	1	51.20	50.90	-1	48	-2.05%
2019/11/11	1	48.65	0	0.00	48.55	1	61	1.62%
2019/11/08	5	48.80	0	0.00	49.50	5	67	7.39%
2019/11/05	0	0.00	1	50.40	50.10	-1	68	-1.47%
2019/11/04	0	0.00	1	49.60	50.10	-1	69	-1.43%
2019/11/01	0	0.00	1	49.40	49.45	-1	70	-1.43%
2019/10/25	1	48.00	0	0.00	47.95	1	73	1.36%
2019/10/24	1	48.20	0	0.00	48.20	1	73	1.36%
2019/09/19	1	48.10	0	0.00	47.95	1	156	0.64%
2019/07/23	0	0.00	3	54.07	54.60	-3	315	-0.95%
2019/07/08	0	0.00	3	55.17	55.20	-3	288	-1.04%
2019/07/05	1	57.70	1	58.20	58.70	0	280	0.00%
2019/07/04	2	57.20	1	57.00	57.70	1	271	0.37%
2019/06/28	1	56.80	0	0.00	56.70	1	255	0.39%
2019/06/25	0	0.00	2	56.90	57.00	-2	255	-0.78%
2019/06/21	0	0.00	1	57.10	57.10	-1	254	-0.39%
2019/06/20	1	57.60	0	0.00	57.40	1	255	0.39%
2019/06/19	2	57.00	0	0.00	57.00	2	255	0.78%
2019/06/18	1	57.50	1	57.80	57.40	0	253	0.00%
2019/06/06	1	55.10	1	55.00	56.20	0	250	0.00%
2019/06/05	0	0.00	1	55.50	55.20	-1	249	-0.40%
2019/06/04	1	54.70	1	56.50	54.70	0	245	0.00%
2019/06/03	1	56.50	1	58.00	56.60	0	236	0.00%
2019/05/31	1	57.20	2	58.15	57.20	-1	230	-0.43%
2019/05/30	3	57.93	2	58.25	57.80	1	227	0.44%
2019/05/29	1	57.30	1	58.90	57.60	0	221	0.00%
2019/05/28	3	59.70	5	60.16	58.60	-2	206	-0.97%
2019/05/27	5	57.48	4	57.43	59.80	1	158	0.63%
2019/02/21	5	45.50	0	0.00	45.40	5	33	14.96%
2018/04/13	2	50.10	0	0.00	49.45	2	192	1.04%
2018/04/11	6	51.18	2	51.50	50.70	4	188	2.12%
2018/04/09	4	53.83	4	53.63	54.00	0	177	0.00%
2018/03/31	2	50.00	0	0.00	52.00	2	156	1.28%
2018/03/28	1	52.40	1	51.80	51.50	0	150	0.00%
2018/03/27	0	0.00	2	51.85	51.50	-2	144	-1.39%
2018/03/23	1	48.80	0	0.00	48.90	1	120	0.83%
2018/03/19	0	0.00	1	50.80	49.30	-1	111	-0.90%
2018/01/15	1	48.60	0	0.00	48.40	1	229	0.44%
2018/01/09	1	50.30	0	0.00	49.40	1	225	0.44%