台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)
可現股當沖
  • 股價
    45.00
  • 漲跌
    ▼0.45
  • 漲幅
    -0.99%
  • 成交量
    35,596
  • 產業
    上市 電器電纜類股
  • 936人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大亞 (1609)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21545.601445.0145.00-93,944-0.23%
2025/02/202444.4313.244.7945.4510.93,3920.32%
2025/02/180.142.2500.0042.250.12,9900.00%
2025/02/170.142.4500.0042.450.13,0160.00%
2025/02/14542.800.142.7542.804.93,0150.16%
2025/02/13341.700.141.4541.652.92,9680.10%
2025/02/12041.0000.0040.7502,9790.00%
2025/02/1100.00141.8541.00-12,999-0.03%
2025/02/10141.3500.0041.5013,0170.03%
2025/02/07140.8000.0040.7013,0280.03%
2025/02/030.240.6000.0040.450.23,0980.01%
2025/01/220.240.350.340.8341.00-0.13,1140.00%
2025/01/21140.200.140.3040.250.93,1360.03%
2025/01/20039.5000.0039.9003,1860.00%
2025/01/1600.00440.1039.70-43,312-0.12%
2025/01/1400.00139.9039.80-13,379-0.03%
2025/01/130.139.9000.0039.900.13,4020.00%
2025/01/1000.00141.2541.00-13,355-0.03%
2025/01/093.241.8000.0041.503.23,3990.09%
2025/01/081.243.0500.0043.201.23,4410.03%
2025/01/0700.00143.2543.00-13,471-0.03%
2025/01/061.245.1700.0044.751.23,4200.04%
2025/01/03645.28445.8145.3023,4350.06%
2025/01/0200.00144.4044.65-13,356-0.03%
2024/12/30144.1000.0044.1513,4690.03%
2024/12/26143.9000.0044.1013,5980.03%
2024/12/2300.002.543.0742.95-2.53,935-0.06%
2024/12/180.142.0500.0043.400.14,1310.00%
2024/12/17142.3000.0042.2514,1820.02%
2024/12/1311.242.9400.0042.8511.24,4180.25%
2024/12/10143.75344.6044.15-24,493-0.04%
2024/12/09144.7500.0044.6014,6440.02%
2024/12/04445.2500.0045.4044,8870.08%
2024/12/0300.00145.6545.75-15,040-0.02%
2024/12/02245.2000.0045.1025,1150.04%
2024/11/29145.0000.0045.8515,2010.02%
2024/11/26147.6000.0047.1015,4130.02%
2024/11/2500.00146.7546.80-15,417-0.02%
2024/11/22446.4000.0046.4545,5520.07%
2024/11/2100.00644.9544.90-65,586-0.11%
2024/11/2000.000.144.6544.55-0.15,8380.00%
2024/11/1900.00144.5044.80-16,196-0.02%
2024/11/1800.00744.4644.35-76,698-0.10%
2024/11/13244.9000.0044.8027,2490.03%
2024/11/120.445.2500.0045.000.47,4670.01%
2024/11/1100.000.145.9045.95-0.17,7000.00%
2024/11/08345.5800.0045.2538,0910.04%
2024/11/070.145.90245.9345.90-1.98,611-0.02%
2024/11/06245.5800.0045.4528,7960.02%
2024/11/0400.00146.0046.00-19,483-0.01%
2024/10/3000.000.245.3045.30-0.210,0680.00%
2024/10/2910.345.51545.6045.405.310,3210.05%
2024/10/2800.00145.9546.10-110,426-0.01%
2024/10/2500.00246.2546.40-210,593-0.02%
2024/10/2400.00246.9046.30-211,070-0.02%
2024/10/23146.9500.0047.35111,5860.01%
2024/10/22146.6000.0046.90111,9070.01%
2024/10/18547.501547.0047.00-1013,586-0.07%
2024/10/1700.00247.8547.45-214,151-0.01%
2024/10/163.147.4000.0047.153.116,2750.02%
2024/10/151.248.140.248.1547.70116,9780.01%
2024/10/112.247.8100.0047.652.218,4690.01%
2024/10/080.248.95148.4048.60-0.819,1500.00%
2024/10/072.249.6600.0049.352.219,5290.01%
2024/10/04349.18149.0549.10219,6670.01%
2024/10/010.350.50250.2050.70-1.719,826-0.01%
2024/09/301151.4000.0050.701120,2560.05%
2024/09/2710.651.1422.351.7052.00-11.720,265-0.06%
2024/09/2600.00851.3150.60-820,263-0.04%
2024/09/250.850.5013.150.7650.50-12.320,460-0.06%
2024/09/245.250.220.550.3050.204.720,8680.02%
2024/09/232050.81150.9050.701921,4720.09%
2024/09/2000.00650.4550.70-622,050-0.03%
2024/09/19150.5000.0050.70122,5100.00%
2024/09/181350.7122.150.9550.60-9.122,550-0.04%
2024/09/16650.307.149.9749.90-1.122,6070.00%
2024/09/1300.001.448.5248.65-1.422,817-0.01%
2024/09/1200.001.148.5048.45-1.123,1130.00%
2024/09/110.347.7000.0047.700.323,3910.00%
2024/09/101247.6900.0046.401224,1320.05%
2024/09/09148.00148.1048.80025,3040.00%
2024/09/06548.50148.7048.70425,5690.02%
2024/09/056.149.203.548.3248.202.625,7360.01%
2024/09/046.449.7015.849.6649.35-9.426,178-0.04%
2024/09/031.152.17151.6051.600.126,8750.00%
2024/09/023.253.11853.5152.70-4.926,911-0.02%
2024/08/301.253.0100.0052.901.226,9020.00%
2024/08/291.153.22153.1053.000.126,9740.00%
2024/08/282.453.81353.6053.60-0.627,0400.00%
2024/08/27154.5000.0054.30127,0260.00%
2024/08/261054.38055.6054.201027,0840.04%
2024/08/2300.00155.7055.80-126,9970.00%
2024/08/221755.7020.156.1255.60-3.126,965-0.01%
2024/08/211556.25856.9855.60726,9890.03%
2024/08/20956.7316.655.3356.30-7.627,024-0.03%
2024/08/19653.3200.0053.30626,9490.02%
2024/08/161154.171654.1954.10-526,999-0.02%
2024/08/1514.156.95957.0056.805.127,0160.02%
2024/08/141057.311657.2657.20-627,424-0.02%
2024/08/13357.271357.1057.40-1027,400-0.04%
2024/08/123757.8661.357.3857.60-24.327,345-0.09%
2024/08/096.156.706.356.6556.60-0.227,2890.00%
2024/08/085.154.633654.9155.20-30.927,027-0.11%
2024/08/071554.572354.7755.20-827,207-0.03%
2024/08/062.150.995.149.9851.00-327,253-0.01%
2024/08/054.449.94549.8550.00-0.627,6470.00%
2024/08/020.255.67255.5055.30-1.828,361-0.01%
2024/08/01455.95355.9756.40129,2170.00%
2024/07/311.154.6100.0054.201.129,5300.00%
2024/07/30454.6512.554.5755.20-8.530,122-0.03%
2024/07/2913.156.695455.2955.00-4130,715-0.13%
2024/07/262056.8419.156.3057.200.930,9650.00%
2024/07/23656.084156.1355.70-3531,280-0.11%
2024/07/2266.157.434056.2256.0026.131,9590.08%
2024/07/1941.559.3737.159.4359.004.432,4160.01%
2024/07/183358.1413.358.3258.7019.733,8940.06%
2024/07/179560.4840.460.1258.4054.735,8310.15%
2024/07/1665.857.314556.6657.3020.836,7210.06%
2024/07/1537.156.8418.157.0057.201942,4960.04%
2024/07/121355.281455.3155.00-144,0840.00%
2024/07/11554.842955.2554.30-2445,321-0.05%
2024/07/1023.155.40855.5455.5015.148,8040.03%
2024/07/098.754.8924.454.9255.10-15.751,385-0.03%
2024/07/08554.32154.2054.10452,6100.01%
2024/07/051254.9600.0055.001253,4940.02%
2024/07/04355.47455.7555.50-155,0740.00%
2024/07/030.154.2000.0054.000.156,4720.00%
2024/07/02154.1000.0054.20157,0520.00%
2024/07/0118.156.23755.7654.8011.157,3490.02%
2024/06/2840.155.92455.7055.8036.157,4020.06%
2024/06/27355.4711.155.5255.50-8.157,195-0.01%
2024/06/26955.021555.1755.40-657,186-0.01%
2024/06/25454.188.254.6955.00-4.257,280-0.01%
2024/06/24252.75852.8352.70-657,860-0.01%
2024/06/21653.532053.5853.60-1460,054-0.02%
2024/06/2019.154.29353.3753.5016.163,4230.03%
2024/06/194.153.335453.6353.20-49.964,988-0.08%
2024/06/18853.91653.5554.10265,1460.00%
2024/06/1716.254.581054.5853.706.265,1080.01%
2024/06/148354.903053.9854.905364,6940.08%
2024/06/13751.66352.1051.70463,7410.01%
2024/06/12451.48251.7051.00263,8580.00%
2024/06/11752.24651.6851.40165,0740.00%
2024/06/072851.6511.251.6252.2016.864,8380.03%
2024/06/061.749.030.549.4049.101.264,2340.00%
2024/06/050.548.6000.0048.600.564,1990.00%
2024/06/042349.002048.7548.95364,3650.00%
2024/06/03249.03249.1848.90064,6060.00%
2024/05/315.149.3600.0049.055.166,0140.01%
2024/05/303.249.74149.3049.102.266,1610.00%
2024/05/29150.301.150.4150.30-0.166,3810.00%
2024/05/28250.601450.5051.00-1266,963-0.02%
2024/05/271651.12250.4050.501467,5730.02%
2024/05/244.149.68449.3949.500.167,4740.00%
2024/05/234.251.231650.6150.10-11.867,648-0.02%
2024/05/22752.80153.2052.60667,4420.01%
2024/05/21253.40253.4052.90067,4540.00%
2024/05/20954.012.553.6853.506.567,3260.01%
2024/05/172652.722352.5953.10366,8880.00%
2024/05/1620.352.3019.552.4352.100.866,9230.00%
2024/05/156.153.08753.0752.10-0.966,9610.00%
2024/05/146.153.153152.4052.40-24.966,691-0.04%
2024/05/13652.37452.5553.00266,4750.00%
2024/05/102252.6429.652.9853.60-7.666,203-0.01%
2024/05/0926.454.1626.254.6553.300.265,8510.00%
2024/05/0831.255.713055.7856.201.265,1350.00%
2024/05/073553.8422.253.8655.8012.964,1150.02%
2024/05/0621.152.932053.2952.901.163,0020.00%
2024/05/0329.555.7725.155.8554.004.462,4530.01%
2024/05/0215.157.64557.4056.3010.161,7900.02%
2024/04/3025.256.803156.6856.90-5.861,060-0.01%
2024/04/2921.858.217158.6157.60-49.260,379-0.08%
2024/04/2628.360.7629.560.8160.00-1.259,6200.00%
2024/04/252460.692261.1660.90258,6960.00%
2024/04/245260.1370.560.1460.50-18.557,532-0.03%
2024/04/23110.358.99110.857.8557.60-0.555,3360.00% 大買/大賣/
2024/04/2265.361.0046.561.3457.8018.853,2680.04%
2024/04/19266.965.38177.463.3664.2089.651,5770.17% 大買/大賣/
2024/04/1833.163.306763.8164.70-33.945,068-0.08%
2024/04/172557.3525.157.9958.90-0.142,4760.00%
2024/04/16178.155.719354.8453.6085.140,7490.21% 大買/
2024/04/1530.555.065455.2255.60-23.536,988-0.06%
2024/04/127047.3370.848.8850.60-0.834,0240.00%
2024/04/111847.144046.6946.00-2232,414-0.07%
2024/04/102946.9931.146.9846.70-2.131,471-0.01%
2024/04/096245.0183.845.5445.55-21.829,793-0.07%
2024/04/0816.142.523043.1143.10-13.928,049-0.05%
2024/04/0312.141.77241.7341.1510.127,5360.04%
2024/04/0211.442.20742.3241.754.427,3550.02%
2024/04/0116.142.8400.0042.6016.127,0680.06%
2024/03/2917.643.1412.142.9443.005.526,8440.02%
2024/03/2842.144.6622.444.8444.2019.726,2430.08%
2024/03/2734.145.203445.0044.050.125,5460.00%
2024/03/2671.145.905745.6443.8014.124,4750.06%
2024/03/2576.444.5492.744.4845.40-16.322,208-0.07%
2024/03/222241.8646.341.7742.45-24.318,720-0.13%
2024/03/21738.4025.138.3438.60-18.116,948-0.11%
2024/03/2012.137.454737.6937.35-34.916,636-0.21%
2024/03/191238.3712.338.6038.10-0.316,4900.00%
2024/03/18338.321138.3938.45-816,303-0.05%
2024/03/15837.4717.338.0937.95-9.316,333-0.06%
2024/03/142438.2566.438.2037.85-42.416,455-0.26%
2024/03/131337.311037.5636.85315,5540.02%
2024/03/121637.23637.2337.201016,2400.06%
2024/03/1100.00136.2036.30-116,078-0.01%
2024/03/083.236.272436.3936.05-20.916,116-0.13%
2024/03/0721.237.16237.1836.7019.216,0130.12%
2024/03/06104.538.1665.238.6637.5039.315,6530.25% 大買/
2024/03/05436.70036.4036.35414,1870.03%
2024/03/04837.63337.3536.95514,0090.04%
2024/03/012937.4832.337.8237.85-3.313,745-0.02%
2024/02/2955.136.2464.837.0437.50-9.713,258-0.07%
2024/02/27135.8530.136.3535.65-29.112,912-0.23%
2024/02/2658.137.151837.0936.4540.112,8290.31%
大亞展示漆包線事業創新技術 助攻無人機、低軌衛星產業發展Anue鉅亨-2024/10/23
新手看價 該買該賣? 降息預期 股債雙贏陳智霖: 00937B、00720B、00751B、00687B、保瑞、美時、森崴能源、大亞、台積電Anue鉅亨-2024/08/01
大亞 相關文章