• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    19.55
  • 漲跌
    ▼0.70
  • 漲幅
    -3.46%
  • 成交量
    896張
  • 產業
    上市 電器電纜類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
億泰 (1616)籌碼相關－富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆 券商分點個股進出

富邦-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.002819.6719.55-281,015-2.76%
2024/12/1200.00220.9020.25-21,005-0.20%
2024/12/06522.85122.1021.7049880.40%
2024/12/03121.35121.6521.4509710.00%
2024/12/021121.425.121.3021.305.99650.61%
2024/11/26123.10122.9022.8009420.00%
2024/11/25022.85122.9022.85-1930-0.11%
2024/11/222.123.5400.0023.152.19200.23%
2024/11/1800.00122.4522.45-1838-0.12%
2024/11/141821.8800.0021.65188342.16%
2024/11/1100.00121.3521.40-1863-0.12%
2024/11/08121.002721.3021.10-26863-3.01%
2024/11/07321.4500.0021.4538840.34%
2024/11/06421.3000.0021.1049000.44%
2024/11/04121.2000.0021.2019500.11%
2024/10/30323.2500.0022.7039530.31%
2024/10/2300.00122.5022.05-1889-0.11%
2024/10/2100.00122.1522.20-1949-0.11%
2024/10/1700.00222.1022.35-21,007-0.20%
2024/10/1500.00121.9021.90-11,117-0.09%
2024/10/0700.00122.7022.85-12,422-0.04%
2024/09/27120.8500.0021.2012,4350.04%
2024/09/2000.00119.2519.15-12,498-0.04%
2024/09/06119.6000.0019.6013,5310.03%
2024/09/0200.00120.4020.40-13,732-0.03%
2024/08/28120.501020.4120.40-93,807-0.24%
2024/08/201021.3500.0020.90103,9900.25%
2024/08/07121.40121.6021.6004,2150.00%
2024/08/06119.3500.0019.6514,2350.02%
2024/08/05120.7000.0020.7014,2550.02%
2024/08/01123.6000.0023.8014,5740.02%
2024/07/29322.6300.0022.2034,7830.06%
2024/07/261.323.2000.0023.151.34,8250.03%
2024/07/22223.1500.0023.1024,9230.04%
2024/07/1800.00225.2824.95-25,026-0.04%
2024/07/1600.00225.1025.10-25,390-0.04%
2024/07/151426.20125.6025.60135,6860.23%
2024/07/12526.88626.9826.30-15,724-0.02%
2024/07/1100.00325.8525.40-35,472-0.05%
2024/07/102426.682627.1826.50-25,541-0.04%
2024/07/091125.851126.1626.4005,0640.00%
2024/07/08124.05324.1024.00-24,934-0.04%
2024/07/04324.42224.5324.3014,9410.02%
2024/07/01223.7800.0023.7024,9840.04%
2024/06/28124.1000.0024.0514,9890.02%
2024/06/27124.6500.0024.4015,0120.02%
2024/06/251124.8300.0024.95115,1960.21%
2024/06/20226.001.126.0025.550.95,8650.02%
2024/06/183.125.783.526.0126.30-0.46,070-0.01%
2024/06/171126.401026.1525.7015,9820.02%
2024/06/14223.90525.2125.45-35,668-0.05%
2024/06/13723.70723.4023.1505,5540.00%
2024/06/12123.0500.0023.1015,5950.02%
2024/06/1100.00223.8523.30-25,781-0.03%
2024/06/071223.681123.7923.7015,9690.02%
2024/06/05123.05623.1022.90-55,895-0.08%
2024/06/0400.000.524.0023.50-0.55,904-0.01%
2024/06/03123.4000.0023.2015,9160.02%
2024/05/30223.6300.0023.4525,9220.03%
2024/05/29124.0000.0023.9515,9000.02%
2024/05/2700.00125.1524.75-15,864-0.02%
2024/05/24425.20524.9624.85-15,851-0.02%
2024/05/23324.1200.0023.8535,8090.05%
2024/05/2000.000.425.9525.40-0.45,743-0.01%
2024/05/170.325.1000.0024.800.35,7240.01%
2024/05/160.125.2000.0025.050.15,7370.00%
2024/05/15125.4500.0025.4515,7480.02%
2024/05/14524.83425.1024.7515,7290.02%
2024/05/13325.7500.0025.5035,7240.05%
2024/05/09726.51327.0026.3045,7830.07%
2024/05/0800.00527.4727.85-55,723-0.09%
2024/05/071327.981227.8628.8015,5930.02%
2024/05/06223.451424.8426.40-125,372-0.22%
2024/05/03824.2200.0024.0085,2580.15%
2024/05/022225.77225.7325.20205,1880.39%
2024/04/30324.67824.0426.20-55,130-0.10%
2024/04/29125.201225.2324.70-115,069-0.22%
2024/04/26126.0000.0026.0514,9930.02%
2024/04/25126.30126.6026.2004,9430.00%
2024/04/24226.7800.0027.2524,8850.04%
2024/04/23726.31526.6626.9524,7850.04%
2024/04/222728.761728.9328.05104,6350.22%
2024/04/191227.93927.5328.2534,3520.07%
2024/04/18125.70325.6525.70-24,022-0.05%
2024/04/17322.47523.3823.40-23,877-0.05%
2024/04/16221.33221.2021.3003,7750.00%
2024/04/151424.28124.3023.45133,6440.36%
2024/04/1200.00121.7522.90-13,556-0.03%
2024/04/10121.7000.0021.5013,4970.03%
2024/04/0900.00122.4022.30-13,482-0.03%
2024/04/0300.00221.0020.60-23,473-0.06%
2024/04/0200.00121.5021.50-13,532-0.03%
2024/04/01221.55221.6021.6003,5130.00%
2024/03/29120.70220.4020.70-13,476-0.03%
2024/03/28722.21121.9021.9063,4200.18%
2024/03/271223.15422.3623.2583,2970.24%
2024/03/261022.241522.3822.75-53,084-0.16%
2024/03/25220.10220.7020.7002,7550.00%
2024/03/22218.681218.8018.85-102,692-0.37%
2024/03/21216.75916.5917.15-72,509-0.28%
2024/03/20415.65115.6015.6032,4100.12%
2024/03/19216.283616.3815.90-342,428-1.40%
2024/03/181016.22216.2516.3082,3880.33%
2024/03/15516.2500.0016.0052,4170.21%
2024/03/142116.361116.3316.50102,4230.41%
2024/03/132116.135915.6516.20-382,374-1.60%
2024/03/08314.1800.0014.1532,7750.11%
2024/03/074614.842014.6514.55262,9000.90%
2024/03/05114.4000.0014.5513,1760.03%
2024/03/04114.4000.0014.3013,4120.03%
2024/02/292014.6500.0014.65203,5740.56%
2024/02/2600.00414.7514.85-43,590-0.11%
2024/02/1900.00115.1015.00-13,554-0.03%
2024/02/1600.001414.6115.10-143,530-0.40%
2024/02/1500.00114.3014.25-13,493-0.03%
2024/02/05414.2300.0014.3043,4780.11%
2024/02/02914.52114.7014.5083,4430.23%
2024/02/0100.001314.4214.20-133,346-0.39%
2024/01/25113.3000.0013.3013,2930.03%
2024/01/18113.3500.0013.2013,2720.03%
2024/01/16113.6500.0013.5013,2520.03%
2024/01/15213.60114.0514.0013,2380.03%
2024/01/12113.45513.3513.30-43,221-0.12%
2024/01/10213.4000.0013.3523,2050.06%
2024/01/09313.88114.1513.7023,1970.06%
2024/01/0800.00114.5014.35-13,168-0.03%
2024/01/04114.3500.0014.4013,1570.03%
2024/01/0300.00514.2514.20-53,148-0.16%
2023/12/29714.3400.0014.2573,1350.22%
2023/12/281014.8500.0014.95103,0860.32%
2023/12/25213.4500.0013.5023,0020.07%
2023/12/22313.6800.0013.6032,9880.10%
2023/12/21414.0000.0013.9542,9710.13%
2023/12/20214.6800.0014.5022,9360.07%
2023/12/19115.00115.0015.1002,8900.00%
2023/12/1800.001214.2514.30-122,831-0.42%
2023/12/15514.751014.7514.65-52,807-0.18%
2023/12/14315.101015.1514.95-72,749-0.25%
2023/12/131415.7700.0015.40142,6820.52%
2023/12/12415.5400.0015.8042,6420.15%
2023/12/11616.00516.1616.0012,5470.04%
2023/12/08115.40316.0516.25-22,479-0.08%
2023/12/072415.772215.5515.3022,3270.09%
2023/12/06114.701714.8116.05-162,040-0.78%
2023/12/05114.1000.0014.8511,8520.05%
2023/12/042713.29713.7313.80201,7271.16%
2023/11/3000.00113.5013.85-11,572-0.06%
2023/11/291713.61313.5513.85141,5470.90%
2023/11/2800.00812.7612.85-81,352-0.59%
2023/10/17410.2000.0010.1041,4970.27%
2023/10/0600.00610.2510.25-61,501-0.40%
2023/09/2700.00310.8510.85-31,513-0.20%
2023/09/26310.9500.0010.9531,5180.20%
2023/09/21110.5000.0010.5011,5310.07%
2023/09/1500.002510.8410.80-251,575-1.59%
2023/09/1300.001211.0511.10-121,565-0.77%
2023/09/1200.00311.0010.95-31,572-0.19%
2023/09/111810.8400.0010.85181,5731.14%
2023/09/07111.70511.5011.40-41,539-0.26%
2023/09/06211.9000.0012.1021,5130.13%
2023/09/05211.9500.0012.1021,4890.13%
2023/09/042512.63111.9012.80241,4321.68%
2023/09/01511.15211.1311.6531,2900.23%
2023/08/21110.7000.0010.8511,3270.08%
2023/08/18310.9300.0010.9031,3620.22%
2023/08/17310.9000.0011.0531,3810.22%
2023/08/1600.00411.0511.05-41,386-0.29%
2023/08/1000.00110.8010.65-11,346-0.07%
2023/08/0800.00610.1010.20-61,279-0.47%
2023/08/0700.00110.1510.15-11,272-0.08%
2023/08/04210.656610.6010.65-641,250-5.12%
2023/08/027311.60911.2011.65641,1875.39%
2023/07/2700.001110.8010.75-111,052-1.05%
2023/07/26310.7000.0010.7531,0540.28%
2023/07/1900.00310.109.95-31,047-0.29%
2023/07/1700.00110.3510.45-11,166-0.09%
2023/07/1400.001010.3510.30-101,173-0.85%
2023/07/1100.00110.6010.50-11,164-0.09%
2023/07/06110.3000.0010.3511,1460.09%
2023/06/1900.00310.8510.85-3986-0.30%
2023/06/16310.8500.0010.8039830.30%
2023/06/15310.3000.0010.6039580.31%
2023/06/14110.3000.0010.3519450.11%
2023/06/121010.3000.0010.40109311.07%
2023/06/081010.90210.7010.5588960.89%
2023/06/0500.00110.1010.45-1868-0.12%
2023/06/0100.0029.599.58-2813-0.25%
2023/05/2919.7800.009.7817930.13%
2023/05/2600.00110.059.76-1787-0.13%
2023/05/2500.0079.929.96-7776-0.90%
2023/05/2419.6300.009.8317570.13%
2023/05/23910.101210.1110.15-3716-0.42%
2023/05/1700.00110.009.83-1649-0.15%
2023/05/1219.5800.009.2516100.16%
2023/05/1119.5800.009.3616040.17%
2023/05/0500.0019.559.58-1556-0.18%
2023/05/0200.0019.309.30-1529-0.19%
2023/04/2129.6300.009.3024880.41%
2023/04/20109.9500.0010.00104292.33%
2023/04/1900.00109.209.12-10341-2.93%
2023/04/1700.0019.249.20-1323-0.31%
2023/04/12108.9500.009.03102973.36%
2023/03/2800.0028.638.68-2277-0.72%
2023/03/2228.9200.009.0022690.74%
2023/03/1400.0048.678.65-4240-1.66%
2023/03/1079.5500.009.2872243.12%
2023/03/0919.2619.269.2601770.00%
2023/02/1027.8300.007.8621361.47%
2022/11/2300.0027.297.23-2146-1.36%
2022/09/2300.0058.057.92-5269-1.86%
2022/09/1500.0018.328.28-1276-0.36%
2022/08/2618.6900.008.7213000.33%
2022/08/2400.0018.638.65-1300-0.33%
2022/08/2218.4500.008.4912990.33%
2022/08/0818.2000.008.2713360.30%
2022/08/0428.1000.008.1523390.59%
2022/08/0100.0017.908.58-1337-0.30%
2022/07/2217.5800.007.6513840.26%
2022/07/2100.0017.507.55-1399-0.25%
2022/06/1000.0059.539.53-5884-0.57%
2022/05/1800.000.29.259.24-0.2925-0.02%
2022/05/1300.0018.918.90-1923-0.11%
2022/05/1218.8700.008.8619240.11%
2022/05/1118.9100.009.0219250.11%
2022/05/1039.0300.009.0039200.33%
2022/05/0619.9319.999.9308970.00%
2022/05/04110.1500.0010.1518790.11%
2022/04/250.210.7000.0010.600.28480.02%
2022/04/21111.301511.2011.15-14790-1.77%
2022/04/201611.21811.1511.1587751.03%
2022/04/191311.77111.5011.45127511.60%
2022/04/18611.8400.0011.9067140.84%
2022/04/1400.001510.3010.25-15491-3.05%
2022/01/2500.00310.3510.10-32,356-0.13%
2022/01/2449.9900.0010.0542,3530.17%
2022/01/1700.00111.1511.15-12,332-0.04%
2022/01/06111.2500.0011.1512,2760.04%
2022/01/0400.00211.6511.60-22,235-0.09%
2022/01/03111.9000.0011.7012,2210.05%
2021/12/30212.0500.0012.1522,1800.09%
2021/12/29112.45512.6012.75-42,068-0.19%
2021/12/2000.00211.9011.75-21,782-0.11%
2021/12/07211.5800.0011.6021,4780.14%
2021/12/0600.002511.9212.00-251,362-1.83%
2021/12/0300.00312.2312.75-31,143-0.26%
2021/12/021011.4100.0011.65108871.13%
2021/11/2500.00210.2010.55-2533-0.38%
2021/11/1718.8329.058.81-1377-0.26%
2021/11/1218.8800.008.9613760.27%
2021/11/1028.5500.008.6023620.55%
2021/09/1300.0019.009.05-11,597-0.06%
2021/07/2300.0019.9210.05-12,573-0.04%
2021/07/22109.8100.009.50102,6130.38%
2021/07/2100.00110.009.86-12,691-0.04%
2021/07/2000.00110.0510.05-12,746-0.04%
2021/07/1900.00210.2010.30-22,860-0.07%
2021/07/162010.2500.0010.20203,0640.65%
2021/07/12210.30210.4010.4003,4830.00%
2021/07/08110.4000.0010.5513,4910.03%
2021/07/0600.00310.2510.30-33,482-0.09%
2021/07/05310.5700.0010.5533,4770.09%
2021/07/02410.8900.0011.0043,4590.12%
2021/07/01312.1200.0011.9533,3590.09%
2021/06/2300.0079.209.05-72,716-0.26%
2021/06/1600.0059.119.19-52,609-0.19%
2021/06/1100.0019.189.17-12,582-0.04%
2021/06/0300.0029.999.99-22,482-0.08%
2021/06/02210.50310.2310.05-12,465-0.04%
2021/06/01710.1100.0010.5072,4340.29%
2021/05/3100.00510.5010.50-52,361-0.21%
2021/05/2819.40109.539.57-92,250-0.40%
2021/05/2700.0028.748.70-22,204-0.09%
2021/05/2600.0018.768.82-12,202-0.05%
2021/05/2528.8800.008.9922,1960.09%
2021/05/2100.0038.939.16-32,176-0.14%
2021/05/2000.0029.139.10-22,140-0.09%
2021/05/1458.0127.977.8831,9860.15%
2021/05/0400.0029.329.32-21,748-0.11%
2021/04/2900.00210.9010.90-21,712-0.12%
2021/04/28112.05612.0511.85-51,673-0.30%
2021/04/27711.36211.6511.6551,6450.30%
2021/04/26110.7000.0010.6011,5590.06%
2021/04/23210.20310.8010.20-11,499-0.07%
2021/04/223311.0514.211.0511.0518.81,3981.34%
2021/04/21210.00410.0510.05-21,185-0.17%
2021/04/2029.0949.179.17-21,110-0.18%
2021/04/192.28.3400.008.342.29790.22%
2021/04/16107.4300.007.59108021.25%
2021/04/0900.0056.526.66-5652-0.77%
2021/04/0100.0016.146.14-1652-0.15%
2021/03/0500.0086.076.07-81,086-0.74%
2021/03/0486.2800.006.1981,1200.71%
2021/03/0356.2700.006.2851,1560.43%
2021/02/2616.2000.006.2911,1470.09%
2021/02/2500.0086.196.27-81,140-0.70%
2021/02/2300.0016.176.32-11,126-0.09%
2021/02/1800.0015.735.83-11,097-0.09%
2021/02/0525.6900.005.5621,0930.18%
2021/02/0225.3300.005.3621,0910.18%
2021/02/0125.2265.215.22-41,089-0.37%
2021/01/2965.2245.325.2321,0950.18%
2021/01/2800.001045.255.29-1041,095-9.49% 大賣/鉅額交易
2021/01/2500.001165.175.38-1161,098-10.56% 大賣/鉅額交易
2021/01/2225.1895.165.28-71,089-0.64%
2021/01/20155.171255.225.20-1101,072-10.26% 大賣/鉅額交易
2021/01/1515.8000.005.7311,0470.10%
2020/12/3136.8000.006.7139770.31%
2020/12/2816.6500.006.6319480.11%
2020/12/2556.6000.006.6059210.54%
2020/12/2416.9300.006.8918770.11%
2020/12/2356.80136.847.00-8842-0.95%
2020/12/22227.45377.257.03-15808-1.86%
2020/12/18106.3000.006.31106131.63%
2020/12/0226.2526.306.2907120.00%
2020/11/3046.4600.006.5047010.57%
2020/11/2756.2500.006.2556610.76%
2020/11/23225.6800.005.66226043.64%
2020/11/20115.6500.005.63115991.83%
2020/11/19105.5800.005.61105991.67%
2020/11/1775.4900.005.5775981.17%
2020/11/16505.6700.005.58506038.28%
2020/11/12565.7000.005.64566049.27%
2020/11/111045.6300.005.7010459717.41% 大買/鉅額交易
2020/11/10135.5600.005.57135892.21%
2020/11/09515.5500.005.65515798.80%
2020/11/0635.6000.005.5735750.52%
2020/11/05105.5900.005.60105641.77%
2020/10/1900.0015.595.63-1492-0.20%
2020/09/2900.00205.165.13-20435-4.59%
2020/09/2425.5000.005.5824210.47%
2020/09/1815.6200.005.5313120.32%
2020/09/08205.9300.005.70202288.74%
2020/08/2700.0064.904.92-6129-4.64%
2020/08/1914.8400.004.9311180.84%
2020/08/1314.6300.004.6511020.97%
2020/07/2814.5800.004.601981.02%
2020/07/2714.5900.004.521971.03%
2020/07/1514.6800.004.731961.04%
2020/07/1314.6000.004.701981.02%
2020/03/1900.00713.383.36-7191-77.67%
2020/03/1800.0043.723.72-491-4.39%
2020/03/1700.0053.803.90-592-5.43%
2020/03/1600.0023.973.97-296-2.07%
2020/03/1200.00164.254.23-16106-15.02%
2020/03/1000.0034.594.57-3104-2.88%
2020/02/2154.7500.004.7651044.77%
2020/02/18104.7600.004.78101069.43%
2020/02/1424.8000.004.8521011.97%
2020/02/0400.0024.854.84-293-2.13%
2020/01/3014.8200.004.901931.07%
2020/01/14155.0500.005.05158817.04%
2020/01/1355.0500.005.055885.66%
2020/01/1000.0075.025.07-785-8.20%
2020/01/09114.7700.004.76117714.24%
2020/01/0724.7800.004.802772.58%
2020/01/0624.7700.004.792772.56%
2020/01/0354.8600.004.875776.43%
2020/01/02304.9000.004.92307738.88%
2019/12/3074.850.84.814.876.2768.12%
2019/12/2774.8700.004.877769.14%
2019/12/2684.8164.844.852762.62%
2019/12/0600.0034.524.51-366-4.48%
2019/12/0334.4700.004.503933.20%
2018/10/12154.0700.004.391513710.92%
2018/10/09104.9000.004.92101287.76%
2018/10/03105.0500.005.10101287.80%
2018/06/2000.0056.316.20-5528-0.95%
2018/06/1356.8600.006.7155040.99%
2018/05/1626.0000.006.0323960.50%
2018/04/0900.0096.356.39-9321-2.80%
2018/03/0996.0000.005.9092643.41%
京鼎泰國投資案 獲准UDN聯合新聞網－2天前
鴻海集團旗下設備廠京鼎（3413）泰國布局邁大步。泰國投資局昨（11）日宣布，核准京鼎在泰國的105億泰銖（約3.12億......詳全文
泰國核可京鼎3.12億美元投資案 京鼎8月董事會已拍板UDN聯合新聞網－2天前
路透報導，泰國投資局核准鴻海（2317）旗下京鼎（3413）精密子公司的105億泰銖（3.12億美元）投資案。該案為京鼎......詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
億泰 相關文章
億泰 相關影音