葡萄王 (1707)-富邦-基隆券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
152.0
漲跌
▼2.5
漲幅
-1.62%
成交量
207張
產業
上市生技醫療類股
418人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	152.00	0	0.00	152.00	3	327	0.92%
2024/11/27	0	0.00	1	156.00	154.50	-1	322	-0.31%
2024/11/22	1	155.00	0	0.00	155.00	1	305	0.33%
2024/10/28	0	0.00	2	151.00	150.50	-2	301	-0.66%
2024/10/16	0	0.00	1	151.50	155.00	-1	361	-0.28%
2024/10/14	0	0.00	0	151.00	150.50	0	350	0.00%
2024/10/08	0	0.00	3	151.00	151.00	-3	341	-0.88%
2024/08/15	0	142.00	0	0.00	140.50	0	362	0.00%
2024/08/14	0	143.00	0	0.00	142.00	0	363	0.00%
2024/08/07	0	0.00	1	140.50	141.50	-1	374	-0.27%
2024/08/06	0.1	136.50	0	0.00	136.00	0.1	372	0.03%
2024/08/05	1	132.50	0	0.00	133.50	1	359	0.28%
2024/07/30	1	140.50	0	142.50	143.00	1	332	0.30%
2024/07/23	3	145.00	0	0.00	144.50	3	297	1.01%
2024/07/19	0	0.00	10	148.50	148.00	-10	275	-3.63%
2024/07/18	1	149.50	0	0.00	150.50	1	269	0.37%
2024/07/17	10	149.00	0	0.00	149.00	10	264	3.78%
2024/07/16	0	150.00	0	0.00	149.00	0	263	0.00%
2024/07/04	0	153.50	0	0.00	153.00	0	260	0.00%
2024/06/21	0	0.00	0	155.00	155.00	0	300	0.00%
2024/06/19	0.2	161.00	0	0.00	160.50	0.2	305	0.05%
2024/06/13	0.2	160.00	0	0.00	161.50	0.2	286	0.05%
2024/05/30	0	0.00	1	159.50	159.50	-1	285	-0.35%
2024/05/22	1	158.00	0	0.00	158.50	1	298	0.33%
2024/05/13	0	0.00	0.2	161.50	162.00	-0.2	300	-0.07%
2024/04/16	0.1	155.50	0	0.00	154.50	0.1	298	0.03%
2024/04/15	0.1	158.52	0	0.00	157.50	0.1	302	0.03%
2024/03/28	0	0.00	3	162.00	161.50	-3	290	-1.03%
2024/03/27	0	159.50	0	0.00	160.00	0	283	0.00%
2024/03/25	0	0.00	1	159.00	161.00	-1	272	-0.37%
2024/03/12	0	0.00	0	155.50	155.50	0	262	-0.01%
2024/02/29	0	0.00	1	155.50	155.00	-1	260	-0.38%
2024/02/27	1	155.50	0	0.00	155.50	1	257	0.39%
2024/02/19	0	0.00	0.1	155.50	155.00	-0.1	254	-0.04%
2024/01/11	0	0.00	0.1	156.50	156.00	-0.1	269	-0.03%
2024/01/10	0	0.00	1	156.00	156.00	-1	274	-0.36%
2024/01/05	1	154.50	0	0.00	154.00	1	268	0.37%
2023/12/20	0.1	153.50	0	0.00	152.50	0.1	278	0.03%
2023/12/14	0	154.00	0	0.00	153.50	0	273	0.00%
2023/12/13	0	154.50	0	0.00	153.00	0	273	0.00%
2023/11/30	0	154.00	0	0.00	153.50	0	288	0.00%
2023/11/27	0	154.00	0	0.00	154.00	0	284	0.00%
2023/11/21	0	154.50	0	0.00	154.00	0	279	0.00%
2023/11/15	0	152.00	0	0.00	152.50	0	290	0.00%
2023/11/09	0	151.50	0	0.00	150.50	0	306	0.00%
2023/10/26	1	151.00	0	0.00	150.50	1	340	0.29%
2023/10/13	1	150.50	0	0.00	150.00	1	425	0.23%
2023/10/11	0	151.50	0	0.00	150.50	0	423	0.00%
2023/10/04	0	156.00	0	0.00	155.50	0	408	0.00%
2023/09/08	1	157.00	0	0.00	156.00	1	404	0.25%
2023/09/01	0	155.50	0	0.00	154.50	0	391	0.00%
2023/08/31	0.1	153.50	0	0.00	154.00	0.1	388	0.03%
2023/08/29	1	151.50	0	0.00	152.50	1	388	0.26%
2023/08/25	1	152.50	0	0.00	151.50	1	390	0.26%
2023/08/22	0	0.00	6	154.00	152.00	-6	381	-1.57%
2023/08/21	1	155.00	0	0.00	155.00	1	372	0.27%
2023/08/18	2	157.50	0	0.00	157.00	2	367	0.54%
2023/08/17	0	159.00	0	0.00	157.50	0	367	0.00%
2023/08/16	0	158.50	0	0.00	157.00	0	367	0.00%
2023/08/15	0.1	161.44	0	0.00	159.00	0.1	370	0.03%
2023/08/10	0.2	173.03	0	0.00	167.00	0.2	354	0.05%
2023/08/09	0	176.50	0	0.00	176.00	0	339	0.00%
2023/08/07	0	175.00	0	0.00	177.00	0	349	0.01%
2023/08/04	3	176.50	0	0.00	176.00	3	350	0.86%
2023/08/02	0	178.00	0	0.00	176.50	0	356	0.00%
2023/08/01	0	180.00	0	0.00	180.00	0	355	0.00%
2023/07/28	0	180.00	0	0.00	184.00	0	353	0.00%
2023/07/27	0	181.50	0	0.00	181.50	0	349	0.00%
2023/07/26	3	184.00	3	184.67	183.50	0	341	-0.01%
2023/07/25	1.5	179.90	2	182.56	185.50	-0.5	320	-0.17%
2023/07/20	0	0.00	2	169.00	168.00	-2	258	-0.77%
2023/07/19	1	165.00	0	0.00	166.00	1	255	0.39%
2023/07/07	2	163.00	0	0.00	162.50	2	309	0.65%
2023/07/03	0	170.00	0	0.00	169.00	0	318	0.00%
2023/06/27	0	168.00	0	0.00	166.50	0	342	0.00%
2023/06/21	0	169.50	0	0.00	168.00	0	348	0.01%
2023/06/20	0	171.25	0	0.00	170.50	0	349	0.01%
2023/06/12	0	175.50	0	0.00	176.00	0	361	0.00%
2023/06/07	0	0.00	0.2	176.00	175.00	-0.2	418	-0.05%
2023/05/30	0	175.00	0	0.00	174.50	0	488	0.00%
2023/05/26	0	176.00	0	0.00	174.50	0	519	0.00%
2023/05/22	0	177.50	0	0.00	176.00	0	557	0.00%
2023/05/19	0	177.00	0	0.00	175.50	0	555	0.00%
2023/05/17	0	178.50	0	0.00	177.50	0	554	0.00%
2023/05/16	0	175.00	0	0.00	175.00	0	556	0.00%
2023/05/15	0	175.00	0	0.00	175.00	0	560	0.00%
2023/05/09	0	182.00	0	0.00	184.00	0	580	0.00%
2023/04/21	0	0.00	3	179.50	179.50	-3	704	-0.43%
2023/04/20	0	185.00	0	0.00	182.00	0	705	0.00%
2023/04/19	0	0.00	1	188.97	188.50	-1	709	-0.15%
2023/04/18	0	0.00	0	187.00	188.00	0	716	0.00%
2023/04/17	0	185.50	0.1	188.00	186.00	-0.1	723	-0.01%
2023/04/14	0	0.00	1	187.00	186.00	-1	718	-0.14%
2023/04/13	0	0.00	0.1	186.50	186.00	-0.1	728	-0.01%
2023/04/12	0	0.00	0	183.00	184.00	0	745	0.00%
2023/04/11	0	177.00	0	0.00	177.50	0	769	0.00%
2023/04/10	0	176.50	0	0.00	177.50	0	801	0.00%
2023/03/31	1	181.50	0	0.00	180.00	1	807	0.12%
2023/03/29	0	0.00	1	175.50	180.50	-1	845	-0.12%
2023/03/28	0	175.13	0	0.00	175.50	0	853	0.00%
2023/03/27	0	175.00	0	0.00	176.00	0	870	0.00%
2023/03/24	0	175.00	0	0.00	175.00	0	874	0.00%
2023/03/22	0	179.00	0.2	179.50	179.50	-0.2	889	-0.02%
2023/03/17	1	174.50	0	0.00	175.00	1	960	0.10%
2023/03/15	0	175.00	0	0.00	176.00	0	1,017	0.00%
2023/03/14	1	176.01	0	0.00	176.00	1	1,078	0.09%
2023/03/13	2	182.01	0	0.00	182.00	2	1,119	0.18%
2023/03/10	0	185.00	0	0.00	189.00	0	1,139	0.00%
2023/03/08	0	0.00	2	188.00	189.00	-2	1,123	-0.18%
2023/03/07	0	0.00	1	184.50	184.50	-1	1,108	-0.09%
2023/03/06	1	181.00	0.1	182.00	183.00	0.9	1,101	0.08%
2023/03/01	0	0.00	1	184.00	184.50	-1	1,055	-0.09%
2023/02/24	1	181.00	1	180.50	181.50	0	1,038	0.00%
2023/02/16	0.1	175.50	0	0.00	175.50	0.1	982	0.01%
2023/02/15	0.1	174.50	0	0.00	173.50	0.1	979	0.01%
2023/02/10	0	0.00	2	171.50	171.50	-2	974	-0.21%
2023/02/06	1	176.00	0	0.00	174.00	1	938	0.11%
2023/02/03	1	174.50	4	175.00	173.50	-3	921	-0.33%
2023/02/02	0	172.50	0	0.00	172.50	0	912	0.00%
2023/02/01	0	0.00	4	172.63	174.00	-4	900	-0.44%
2023/01/31	1	170.50	0	0.00	172.50	1	885	0.11%
2023/01/30	2	163.00	3	165.00	166.00	-1	850	-0.12%
2023/01/17	1	164.50	1	165.00	162.00	0	846	0.00%
2023/01/16	0	0.00	1	166.50	165.00	-1	837	-0.12%
2023/01/13	0	159.00	0	0.00	162.00	0	826	0.00%
2023/01/11	0	162.00	0	0.00	162.00	0	801	0.00%
2023/01/06	0	165.00	0	0.00	165.00	0	787	0.00%
2023/01/03	0	0.00	0	167.50	168.00	0	758	0.00%
2022/12/29	2	168.00	17	166.35	166.50	-15	716	-2.10%
2022/12/28	0	0.00	18	163.86	163.50	-18	675	-2.66%
2022/12/26	2	161.75	4	160.50	160.00	-2	640	-0.31%
2022/12/23	0	160.50	0	0.00	160.50	0	634	0.00%
2022/12/22	5	164.10	1	162.00	162.50	4	627	0.64%
2022/12/21	0	0.00	5	162.50	161.50	-5	610	-0.82%
2022/12/20	0	158.00	0	0.00	156.00	0	579	0.00%
2022/12/19	0	0.00	5	161.50	160.00	-5	564	-0.89%
2022/12/16	0	155.00	0	156.50	155.50	0	547	0.00%
2022/12/15	6	156.42	0	0.00	157.00	6	542	1.11%
2022/12/14	5	158.00	0	0.00	158.00	5	536	0.93%
2022/12/13	0	0.00	5	164.58	159.50	-5	520	-0.97%
2022/12/12	21	157.31	0	0.00	156.50	21	471	4.45%
2022/12/09	2	159.00	0.1	161.00	161.00	1.9	456	0.42%
2022/12/08	13	161.08	0	0.00	159.50	13	434	2.99%
2022/12/07	0	160.00	0	0.00	160.00	0	410	0.00%
2022/12/06	5	161.00	5	163.39	161.00	0	367	-0.01%
2022/12/05	0	0.00	24	158.83	157.00	-24	301	-7.96%
2022/12/02	25	151.62	0	153.00	152.00	25	241	10.35%
2022/11/30	0	0.00	0	140.00	141.50	0	201	0.00%
2022/11/23	0	131.50	0	0.00	131.50	0	234	0.00%
2022/11/09	0	0.00	0	130.00	128.00	0	237	0.00%
2022/11/07	0	124.00	0	0.00	124.00	0	230	0.00%
2022/10/26	0	121.00	0	0.00	121.00	0	224	0.00%
2022/10/24	0	125.00	0	0.00	125.00	0	215	0.00%
2022/10/18	0	128.50	0	0.00	129.50	0	226	0.00%
2022/09/27	0.1	133.50	0	0.00	133.50	0.1	218	0.05%
2022/09/12	0	0.00	2	145.00	144.50	-2	206	-0.97%
2022/08/31	1	151.00	0	0.00	149.00	1	194	0.51%
2022/08/05	0	130.00	0	0.00	130.50	0	164	0.02%
2022/07/15	0	130.00	0	0.00	130.00	0	148	0.01%
2022/07/04	0.1	130.50	0	0.00	131.00	0.1	152	0.04%
2022/06/29	0.1	134.00	0	0.00	134.50	0.1	151	0.07%
2022/06/15	0.1	139.05	0	0.00	139.00	0.1	166	0.07%
2022/06/09	0	0.00	0	147.00	146.50	0	179	-0.02%
2022/05/23	0	142.50	0	0.00	141.00	0	234	0.01%
2022/05/11	0.1	142.50	0	0.00	141.50	0.1	275	0.04%
2022/05/10	2.1	142.00	5	141.50	142.50	-3	277	-1.06%
2022/05/06	0.1	143.00	0	0.00	143.00	0.1	280	0.04%
2022/05/03	0	143.50	0	0.00	143.50	0	280	0.00%
2022/04/27	0.1	143.00	0	0.00	142.00	0.1	284	0.02%
2022/04/26	0.1	145.50	0	0.00	143.50	0.1	286	0.03%
2022/04/22	0.2	148.25	0	0.00	148.50	0.2	287	0.07%
2022/04/20	0	0.00	0	148.00	148.00	0	288	0.00%
2022/04/18	0.1	146.00	0	0.00	146.00	0.1	289	0.03%
2022/04/12	0.1	143.50	0	0.00	143.00	0.1	293	0.02%
2022/04/11	2	143.00	0	0.00	143.00	2	294	0.68%
2022/03/28	0.1	148.00	0	0.00	148.50	0.1	293	0.02%
2022/03/24	0.1	148.00	0	0.00	148.50	0.1	290	0.03%
2022/03/22	0.1	144.50	0	0.00	144.50	0.1	281	0.04%
2022/03/21	0.1	144.50	0	0.00	144.50	0.1	277	0.04%
2022/03/14	0	143.23	0	0.00	142.00	0	257	0.00%
2022/03/10	0	149.00	0	0.00	147.50	0	241	0.00%
2022/03/07	0.2	149.75	0	0.00	149.50	0.2	225	0.09%
2022/03/03	0	151.50	0	0.00	151.00	0	217	0.02%
2022/03/01	0.1	152.50	0	0.00	151.50	0.1	206	0.05%
2022/02/25	0.1	153.50	0	0.00	152.00	0.1	202	0.05%
2022/02/22	0.1	155.50	0	0.00	154.50	0.1	176	0.03%
2022/02/21	0.1	157.50	0	0.00	156.50	0.1	174	0.06%
2022/02/18	1	158.00	0	0.00	157.50	1	161	0.62%
2022/02/14	0.1	155.00	0	0.00	155.00	0.1	130	0.08%
2022/02/09	0	0.00	0	156.00	155.50	0	125	0.00%
2022/02/07	1	155.00	0	0.00	154.50	1	120	0.83%
2022/01/19	0.1	158.50	0.1	158.25	157.50	0.1	108	0.05%
2022/01/18	0	0.00	0	159.00	158.00	0	105	-0.04%
2022/01/17	0	0.00	0	160.00	159.00	0	102	-0.02%
2022/01/04	0	160.33	0	0.00	160.50	0	81	0.04%
2021/12/29	0	161.25	0	0.00	161.50	0	76	0.03%
2021/12/22	0	0.00	0.1	161.50	161.00	-0.1	75	-0.08%
2021/12/10	0	0.00	1	163.00	163.00	-1	72	-1.39%
2021/12/07	0	162.00	0	0.00	162.00	0	69	0.06%
2021/11/26	0	0.00	0.2	162.50	161.50	-0.2	71	-0.21%
2021/11/25	0.1	163.00	0	0.00	163.00	0.1	76	0.07%
2021/11/22	0	165.00	0	0.00	165.00	0	76	0.05%
2021/11/16	0	0.00	1	161.50	162.50	-1	72	-1.38%
2021/11/05	0.1	161.50	0	0.00	160.50	0.1	81	0.12%
2021/11/01	0.2	161.67	0	0.00	161.50	0.2	85	0.17%
2021/10/08	1	162.00	0	0.00	161.50	1	111	0.90%
2021/07/14	0	0.00	2	171.50	172.00	-2	206	-0.97%
2021/06/23	0	0.00	1	172.00	173.00	-1	213	-0.47%
2021/06/03	0	0.00	1	169.50	169.50	-1	227	-0.44%
2021/05/31	1	165.50	0	0.00	166.50	1	223	0.45%
2021/05/28	1	165.00	0	0.00	165.00	1	221	0.45%
2021/05/25	0.1	166.50	0	0.00	165.00	0.1	223	0.04%
2021/05/21	1	166.00	0	0.00	166.00	1	224	0.45%
2021/05/18	0.1	166.00	0	0.00	166.50	0.1	219	0.02%
2021/05/03	3	175.00	0	0.00	175.00	3	210	1.43%
2021/04/26	0.1	177.50	0	0.00	176.50	0.1	228	0.02%
2021/04/23	6.1	176.52	0	0.00	176.50	6.1	230	2.65%
2021/04/06	0	180.75	0	0.00	180.00	0	257	0.00%
2021/03/30	0.1	181.50	0	0.00	182.00	0.1	257	0.04%
2021/03/10	0	179.00	0	0.00	178.00	0	308	0.00%
2021/02/22	0	0.00	1	177.00	177.50	-1	421	-0.24%
2021/01/06	0	0.00	1	178.50	178.50	-1	433	-0.23%
2021/01/05	1	182.50	0	0.00	182.50	1	436	0.23%
2020/12/17	0	0.00	0	180.00	179.00	0	449	0.00%
2020/12/03	0	177.50	0	0.00	179.00	0	386	0.01%
2020/11/30	1	184.00	1	190.00	181.00	0	349	0.00%
2020/11/09	0.2	168.00	0	0.00	167.00	0.2	269	0.06%
2020/10/07	1	170.00	0	0.00	170.00	1	273	0.37%
2020/09/16	0	0.00	1	182.00	180.50	-1	331	-0.30%
2020/09/09	0	0.00	1	179.50	180.50	-1	406	-0.25%
2020/08/21	1	178.50	0	0.00	178.50	1	501	0.20%
2020/08/20	1	178.50	0	0.00	178.50	1	498	0.20%
2020/08/17	1	180.50	0	0.00	180.50	1	498	0.20%
2020/08/12	1	180.50	1	179.50	180.00	0	513	0.00%
2020/08/06	1	185.00	0	0.00	185.00	1	513	0.19%
2020/07/31	0	0.00	1	187.00	186.00	-1	552	-0.18%
2020/07/28	0	0.00	1	184.00	185.00	-1	589	-0.17%
2020/07/27	2	185.50	0	0.00	185.50	2	592	0.34%
2020/07/07	1	189.50	0	0.00	189.00	1	644	0.16%
2020/07/01	5	190.00	0	0.00	190.00	5	661	0.76%
2020/06/24	1	191.50	0	0.00	191.00	1	677	0.15%
2020/06/23	0	0.00	1	198.00	198.00	-1	674	-0.15%
2020/06/16	1	195.00	0	0.00	196.00	1	693	0.14%
2020/06/11	0	0.00	1	199.50	200.00	-1	719	-0.14%
2020/06/05	1	195.50	1	195.50	195.00	0	859	0.00%
2020/06/01	0	0.00	1	192.00	193.50	-1	967	-0.10%
2020/05/28	1	189.00	0	0.00	189.50	1	1,000	0.10%
2020/05/27	1	192.50	0	0.00	192.00	1	1,021	0.10%
2020/05/15	2	193.00	3	192.33	192.00	-1	1,273	-0.08%
2020/05/13	1	190.00	0	0.00	194.50	1	1,268	0.08%
2020/05/07	2	203.00	2	203.00	203.00	0	1,230	0.00%
2020/05/05	0	0.00	1	199.50	201.00	-1	1,203	-0.08%
2020/04/23	0	0.00	1	197.00	197.00	-1	1,180	-0.08%
2020/04/15	0	0.00	1	193.50	198.00	-1	1,140	-0.09%
2020/04/14	1	191.00	0	0.00	192.00	1	1,126	0.09%
2020/04/10	3	192.33	0	0.00	192.50	3	1,114	0.27%
2020/04/09	1	195.50	0	0.00	195.50	1	1,105	0.09%
2020/04/08	2	196.75	1	195.50	195.50	1	1,100	0.09%
2020/04/06	1	191.00	1	196.00	195.00	0	1,083	0.00%
2020/04/01	1	193.50	0	0.00	193.00	1	1,078	0.09%
2020/03/31	0	0.00	1	196.50	197.00	-1	1,071	-0.09%
2020/03/30	0	0.00	4	193.38	193.50	-4	1,058	-0.38%
2020/03/27	0	0.00	2	193.00	190.00	-2	1,050	-0.19%
2020/03/26	4	189.25	1	189.00	192.00	3	1,032	0.29%
2020/03/25	4	190.00	3	194.33	190.00	1	1,012	0.10%
2020/03/23	1	177.50	1	183.50	181.00	0	979	0.00%
2020/03/19	3	184.67	1	200.50	183.50	2	948	0.21%
2020/03/16	0	0.00	1	208.50	210.00	-1	881	-0.11%
2020/03/13	4	202.13	3	207.67	209.00	1	847	0.12%
2020/03/12	1	225.00	0	0.00	218.50	1	802	0.12%
2020/03/11	3	223.67	6	228.67	225.00	-3	755	-0.40%
2020/03/10	3	219.50	0	0.00	220.00	3	689	0.44%
2020/03/09	0	0.00	2	229.50	222.00	-2	660	-0.30%
2020/03/06	0	0.00	8	228.19	228.00	-8	626	-1.28%
2020/03/05	4	222.00	9	220.61	223.00	-5	590	-0.85%
2020/03/04	6	221.67	7	221.50	221.50	-1	567	-0.18%
2020/03/03	1	223.00	0	0.00	222.50	1	558	0.18%
2020/03/02	0	0.00	1	221.50	219.00	-1	527	-0.19%
2020/02/27	1	218.50	0	0.00	220.00	1	493	0.20%
2020/02/26	1	219.50	1	218.00	217.00	0	465	0.00%
2020/02/25	0	0.00	1	214.50	216.00	-1	436	-0.23%
2020/02/24	1	213.00	0	0.00	210.50	1	386	0.26%
2020/02/20	1	211.00	0	0.00	214.00	1	351	0.28%
2020/02/19	6	196.50	9	204.50	205.00	-3	300	-1.00%
2020/02/13	1	189.50	0	0.00	187.50	1	244	0.41%
2020/02/07	1	191.50	0	0.00	189.00	1	243	0.41%
2020/02/05	1	192.50	1	193.50	193.50	0	248	0.00%
2020/01/07	0	0.00	2	193.00	194.00	-2	240	-0.83%
2020/01/02	0	0.00	2	195.50	194.50	-2	240	-0.83%
2019/12/27	1	193.50	0	0.00	194.00	1	232	0.43%
2019/12/24	1	190.50	0	0.00	191.00	1	228	0.44%
2019/12/02	1	191.50	0	0.00	191.50	1	295	0.34%
2019/10/30	0	0.00	2	188.00	188.00	-2	264	-0.76%
2019/10/28	0	0.00	2	190.00	188.50	-2	280	-0.71%
2019/10/25	0	0.00	2	189.50	190.00	-2	286	-0.70%
2019/10/22	0	0.00	1	188.50	187.50	-1	288	-0.35%
2019/10/18	1	187.00	0	0.00	187.00	1	292	0.34%
2019/10/17	0	0.00	2	188.00	188.50	-2	289	-0.69%
2019/10/07	2	187.50	0	0.00	188.00	2	301	0.66%
2019/09/25	0	0.00	1	190.00	190.00	-1	327	-0.31%
2019/09/19	0	0.00	1	185.50	186.00	-1	358	-0.28%
2019/09/18	1	184.00	0	0.00	184.50	1	355	0.28%
2019/09/10	1	188.00	0	0.00	189.00	1	361	0.28%
2019/08/02	1	191.50	0	0.00	191.00	1	373	0.27%
2019/08/01	1	192.50	0	0.00	192.50	1	376	0.27%
2019/07/30	0	0.00	1	197.50	197.50	-1	378	-0.26%
2019/07/29	1	198.50	2	199.00	199.50	-1	379	-0.26%
2019/07/17	10	203.00	0	0.00	202.00	10	442	2.26%
2019/07/12	0	0.00	1	201.00	201.00	-1	442	-0.23%
2019/07/11	1	201.50	0	0.00	201.50	1	436	0.23%
2019/07/08	1	204.00	0	0.00	204.00	1	438	0.23%
2019/07/05	1	208.00	0	0.00	208.00	1	437	0.23%
2019/07/03	2	205.50	2	208.00	206.50	0	443	0.00%
2019/06/28	1	202.50	1	205.00	204.50	0	426	0.00%
2019/06/27	1	201.00	0	0.00	201.50	1	418	0.24%
2019/06/21	0	0.00	1	218.00	220.00	-1	413	-0.24%
2019/06/19	0	0.00	1	219.50	217.50	-1	406	-0.25%
2019/06/17	0	0.00	5	213.60	213.00	-5	402	-1.24%
2019/06/14	5	214.80	0	0.00	215.00	5	405	1.23%
2019/06/05	1	212.00	0	0.00	212.00	1	411	0.24%
2019/05/31	1	216.50	5	218.00	217.00	-4	407	-0.98%
2019/05/23	5	216.00	0	0.00	217.00	5	426	1.17%
2019/05/09	0	0.00	2	220.50	218.00	-2	474	-0.42%
2019/05/06	1	215.50	1	215.50	213.00	0	465	0.00%
2019/05/03	1	219.00	2	217.75	219.00	-1	472	-0.21%
2019/04/30	0	0.00	1	214.00	214.50	-1	468	-0.21%
2019/04/24	0	0.00	1	210.50	208.00	-1	466	-0.21%
2019/04/23	0	0.00	1	205.00	207.00	-1	467	-0.21%
2019/04/18	1	202.50	0	0.00	202.50	1	506	0.20%
2019/04/16	0	0.00	1	206.00	206.00	-1	529	-0.19%
2019/03/21	1	202.50	0	0.00	203.50	1	488	0.21%
2019/03/20	1	203.50	0	0.00	204.00	1	489	0.20%
2019/03/18	0	206.00	0	0.00	206.00	0	488	0.00%
2019/03/12	1	206.00	0	0.00	207.00	1	477	0.21%
2019/03/04	0	0.00	1	208.50	210.00	-1	492	-0.20%
2019/02/26	1	202.00	0	0.00	202.00	1	477	0.21%
2019/02/21	1	207.50	0	0.00	210.00	1	456	0.22%
2019/02/12	0	0.00	1	208.00	208.50	-1	405	-0.25%
2019/02/11	1	207.00	0	0.00	207.50	1	404	0.25%
2019/01/28	0	0.00	1	208.00	210.00	-1	394	-0.25%
2019/01/24	1	211.50	0	0.00	212.00	1	383	0.26%
2019/01/08	0	0.00	1	186.00	186.00	-1	288	-0.35%
2019/01/03	1	182.50	0	0.00	181.00	1	266	0.38%
2018/11/29	0	0.00	1	196.50	197.00	-1	332	-0.30%
2018/11/22	0	0.00	1	188.50	187.50	-1	370	-0.27%
2018/11/07	1	191.00	0	0.00	192.50	1	428	0.23%
2018/10/11	0	0.00	1	199.00	196.50	-1	508	-0.20%
2018/10/09	1	201.50	0	0.00	202.00	1	507	0.20%
2018/09/28	0	0.00	2	215.75	214.50	-2	611	-0.33%
2018/09/20	0	0.00	1	208.00	208.00	-1	635	-0.16%
2018/09/18	1	202.00	0	0.00	201.00	1	659	0.15%
2018/09/14	0	0.00	1	212.00	214.00	-1	649	-0.15%
2018/09/10	1	201.00	0	0.00	203.00	1	640	0.16%
2018/09/06	1	208.00	0	0.00	208.00	1	644	0.16%
2018/09/05	0	0.00	1	212.00	209.00	-1	653	-0.15%
2018/09/03	2	210.00	0	0.00	206.00	2	664	0.30%
2018/08/31	4	217.88	0	0.00	217.00	4	652	0.61%
2018/08/28	1	221.50	0	0.00	221.00	1	640	0.16%
2018/08/20	2	224.25	0	0.00	222.50	2	727	0.28%
2018/08/16	0	0.00	1	229.00	228.00	-1	742	-0.13%
2018/08/14	1	224.00	0	0.00	225.00	1	736	0.14%
2018/08/13	3	232.17	0	0.00	230.00	3	721	0.42%
2018/08/10	1	237.50	0	0.00	236.00	1	718	0.14%
2018/08/09	1	238.00	0	0.00	238.00	1	739	0.14%
2018/08/07	1	237.00	1	242.50	241.50	0	769	0.00%
2018/08/03	0	0.00	2	242.50	242.50	-2	812	-0.25%
2018/07/18	0	0.00	1	247.00	249.50	-1	841	-0.12%
2018/07/16	2	253.50	0	0.00	256.50	2	851	0.23%
2018/07/13	1	251.00	0	0.00	249.00	1	853	0.12%
2018/07/12	0	0.00	1	237.00	246.00	-1	840	-0.12%
2018/07/03	0	0.00	13	239.19	238.00	-13	878	-1.48%
2018/06/27	0	0.00	1	235.50	233.00	-1	877	-0.11%
2018/06/20	4	224.00	0	0.00	227.00	4	919	0.43%
2018/06/19	9	227.33	0	0.00	226.50	9	925	0.97%
2018/06/15	0	0.00	1	232.00	231.00	-1	936	-0.11%
2018/06/13	3	227.00	1	227.50	225.50	2	949	0.21%
2018/05/24	0	0.00	2	238.50	242.00	-2	1,117	-0.18%
2018/05/22	1	232.00	0	0.00	232.00	1	1,112	0.09%
2018/05/21	0	0.00	2	232.25	235.50	-2	1,113	-0.18%
2018/05/18	2	229.50	1	228.50	232.50	1	1,109	0.09%
2018/05/17	1	226.00	0	0.00	225.50	1	1,099	0.09%
2018/05/16	0	0.00	1	231.50	233.50	-1	1,079	-0.09%
2018/05/14	3	231.33	0	0.00	232.50	3	1,081	0.28%
2018/05/09	1	244.50	0	0.00	245.00	1	1,040	0.10%
2018/04/24	2	257.50	0	0.00	257.00	2	1,047	0.19%
2018/04/23	0	0.00	0.1	265.00	265.00	-0.1	1,045	-0.01%
2018/04/19	0	0.00	1	271.50	267.00	-1	1,044	-0.10%
2018/04/18	1	255.50	0	0.00	259.50	1	1,028	0.10%
2018/04/11	3	259.00	0	0.00	258.00	3	1,108	0.27%
2018/04/10	1	266.50	1	268.50	265.00	0	1,113	0.00%
2018/03/30	1	253.00	0	0.00	251.50	1	1,158	0.09%
2018/03/29	0	0.00	1	260.00	256.00	-1	1,155	-0.09%
2018/03/28	0	0.00	3	251.17	250.00	-3	1,134	-0.26%
2018/03/27	0	0.00	1	247.50	248.00	-1	1,112	-0.09%
2018/03/23	2	240.00	0	0.00	241.00	2	1,113	0.18%
2018/03/19	1	243.00	0	0.00	243.00	1	1,163	0.09%
2018/03/13	0	0.00	1	241.00	240.50	-1	1,190	-0.08%
2018/03/12	1	238.00	0	0.00	240.50	1	1,261	0.08%
2018/03/08	1	234.50	6	236.83	235.00	-5	1,272	-0.39%
2018/03/07	0	0.00	7	228.36	229.00	-7	1,287	-0.54%
2018/03/06	0	0.00	1	219.50	219.00	-1	1,249	-0.08%
2018/02/27	0	0.00	3	216.50	216.00	-3	1,269	-0.24%
2018/02/08	1	201.50	0	0.00	201.50	1	1,276	0.08%
2018/02/06	2	201.75	0	0.00	197.50	2	1,256	0.16%
2018/02/01	4	210.25	1	209.00	208.00	3	1,236	0.24%
2018/01/29	5	212.60	0	0.00	208.50	5	1,249	0.40%
2018/01/18	1	217.00	0	0.00	214.50	1	1,204	0.08%
2018/01/16	0	0.00	1	219.50	219.00	-1	1,206	-0.08%
2018/01/15	19	213.37	19	216.03	214.00	0	1,192	0.00%
2018/01/11	1	200.00	1	211.00	215.50	0	1,194	0.00%
2018/01/09	1	219.50	0	0.00	220.00	1	1,130	0.09%
2018/01/08	0	0.00	1	222.50	220.00	-1	1,117	-0.09%
2018/01/04	0	0.00	1	217.00	219.00	-1	1,091	-0.09%
2018/01/03	22	214.20	24	215.10	216.50	-2	1,074	-0.19%
2018/01/02	0	0.00	3	213.17	212.50	-3	1,029	-0.29%