永光 (1711)-富邦-基隆券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.45
漲跌
▼0.35
漲幅
-1.77%
成交量
2,595張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	20.00	0	0.00	20.00	2	2,646	0.08%
2024/05/03	0	0.00	1	20.45	20.05	-1	2,642	-0.04%
2024/04/30	1	20.35	1	20.40	20.30	0	2,620	0.00%
2024/04/23	1	20.15	0	0.00	20.00	1	2,593	0.04%
2024/04/19	0	0.00	10	19.55	19.50	-10	2,597	-0.39%
2024/04/16	0	0.00	2	20.15	19.80	-2	2,583	-0.08%
2024/04/15	5	20.45	0	0.00	20.30	5	2,586	0.19%
2024/04/10	1	20.75	0	0.00	20.70	1	2,563	0.04%
2024/04/08	0	0.00	1	20.45	20.60	-1	2,545	-0.04%
2024/04/02	0	0.00	2	20.05	20.45	-2	2,521	-0.08%
2024/04/01	0	0.00	3	20.02	20.05	-3	2,473	-0.12%
2024/03/29	0	0.00	1	19.70	19.80	-1	2,455	-0.04%
2024/03/26	0	0.00	2	19.93	19.55	-2	2,448	-0.08%
2024/03/25	1	20.10	0	0.00	20.00	1	2,437	0.04%
2024/03/21	2	19.60	5	19.55	19.55	-3	2,406	-0.12%
2024/03/20	0	0.00	1	19.40	19.40	-1	2,404	-0.04%
2024/03/19	0	0.00	4	19.45	19.40	-4	2,400	-0.17%
2024/03/15	2	19.38	0	0.00	19.25	2	2,397	0.08%
2024/03/13	0	0.00	5	20.32	19.95	-5	2,368	-0.21%
2024/03/08	1	20.40	0	0.00	20.55	1	2,362	0.04%
2024/03/07	1	21.05	0	0.00	21.05	1	2,349	0.04%
2024/03/06	2	21.65	0	0.00	21.50	2	2,305	0.09%
2024/03/05	2	21.25	1	21.15	21.10	1	2,254	0.04%
2024/02/29	24	21.52	8	21.52	21.50	16	2,089	0.77%
2024/02/27	27	22.66	48	22.77	21.80	-21	1,947	-1.08%
2024/02/26	10	21.20	2	21.15	21.70	8	1,086	0.74%
2024/02/20	0	0.00	1	20.05	19.80	-1	949	-0.11%
2024/02/19	2	20.10	2	20.00	19.95	0	944	0.00%
2024/01/30	1	18.90	0	0.00	18.80	1	814	0.12%
2024/01/26	0	19.15	0	0.00	19.10	0	839	0.00%
2024/01/24	1	18.95	0	0.00	19.00	1	847	0.12%
2024/01/17	1	18.70	0	0.00	18.40	1	949	0.11%
2024/01/12	0	19.15	0	0.00	18.95	0	1,280	0.00%
2024/01/09	0	19.30	0	0.00	19.20	0	1,366	0.00%
2023/12/06	10	20.60	0	0.00	20.50	10	1,398	0.71%
2023/12/05	1	20.75	0	0.00	20.80	1	1,386	0.07%
2023/11/30	2	20.43	0	0.00	20.45	2	1,326	0.15%
2023/11/27	0	0.00	1	20.40	20.10	-1	1,317	-0.08%
2023/11/23	1	20.15	0	0.00	20.20	1	1,301	0.08%
2023/11/06	0	0.00	1	19.85	19.85	-1	1,319	-0.08%
2023/11/01	0	0.00	1	19.25	19.30	-1	1,369	-0.07%
2023/10/27	1	19.65	0	0.00	19.70	1	1,445	0.07%
2023/10/25	0	0.00	1	20.15	20.10	-1	1,468	-0.07%
2023/10/23	1	20.50	1	20.60	20.00	0	1,406	0.00%
2023/10/20	1	19.50	0	0.00	19.50	1	1,172	0.09%
2023/10/19	1	19.75	1	19.35	19.50	0	1,184	0.00%
2023/09/26	0	0.00	1	19.45	19.30	-1	2,202	-0.05%
2023/09/22	0	0.00	2	19.40	19.45	-2	2,275	-0.09%
2023/09/08	0	20.00	0	0.00	19.55	0	2,872	0.00%
2023/09/07	0	0.00	10	19.93	19.60	-10	2,892	-0.35%
2023/09/06	0	0.00	1	19.85	19.85	-1	2,921	-0.03%
2023/08/30	0	0.00	3	19.35	19.40	-3	3,573	-0.08%
2023/08/22	1	19.25	0	0.00	19.15	1	3,760	0.03%
2023/08/16	2	19.25	0	0.00	19.15	2	3,844	0.05%
2023/08/07	1	20.60	0	0.00	20.75	1	4,220	0.02%
2023/08/04	0	0.00	1	21.05	20.90	-1	4,222	-0.02%
2023/08/02	11	20.95	0	0.00	20.95	11	4,296	0.26%
2023/08/01	0	21.15	0	0.00	20.90	0	4,310	0.00%
2023/07/28	2	21.30	0	0.00	21.10	2	4,467	0.04%
2023/07/27	0	0.00	1	21.55	21.45	-1	4,662	-0.02%
2023/07/26	0	0.00	1	20.90	20.75	-1	4,836	-0.02%
2023/07/20	2	21.10	3	21.35	21.25	-1	7,367	-0.01%
2023/07/18	3	22.80	0	0.00	21.50	3	7,821	0.04%
2023/07/17	1	22.10	5	21.50	21.90	-4	7,546	-0.05%
2023/07/10	9	21.13	1	20.95	20.80	8	7,266	0.11%
2023/07/04	0	0.00	1	22.00	21.65	-1	7,046	-0.01%
2023/06/29	1	21.50	0	0.00	21.50	1	6,929	0.01%
2023/06/28	0	0.00	6	21.93	21.85	-6	6,861	-0.09%
2023/06/27	22	22.05	6	22.00	21.50	16	6,808	0.23%
2023/06/26	7	21.63	3	21.67	21.40	4	6,616	0.06%
2023/06/21	1	21.25	1	21.15	21.05	0	6,495	0.00%
2023/06/15	0	0.00	1	20.60	20.60	-1	6,362	-0.02%
2023/06/12	1	20.85	2	20.80	20.80	-1	6,304	-0.02%
2023/06/09	5	21.47	0	0.00	21.25	5	6,278	0.08%
2023/06/07	1	21.55	0	21.75	21.50	1	6,224	0.02%
2023/06/05	3	22.23	34	22.15	22.15	-31	6,085	-0.51%
2023/06/02	3	20.77	0	20.50	20.80	3	5,651	0.05%
2023/06/01	11	20.89	1	20.80	20.60	10	5,615	0.18%
2023/05/26	0	0.00	5	20.10	20.05	-5	5,521	-0.09%
2023/05/23	5	20.75	0	0.00	20.55	5	5,438	0.09%
2023/05/17	1	20.50	0	0.00	20.45	1	5,186	0.02%
2023/05/15	5	20.30	5	20.05	20.05	0	5,026	0.00%
2023/05/09	0	0.00	2	20.75	20.75	-2	4,903	-0.04%
2023/05/04	1	21.80	0	0.00	21.80	1	4,692	0.02%
2023/05/03	13	21.97	1	22.30	21.75	12	4,578	0.26%
2023/05/02	2	21.90	15	22.25	22.40	-13	4,374	-0.30%
2023/04/28	10	22.12	5	21.93	21.90	5	4,148	0.12%
2023/04/27	22	22.90	10	23.08	22.60	12	3,785	0.32%
2023/04/26	0	0.00	6	22.10	22.10	-6	2,108	-0.28%
2023/04/25	20	20.53	21	20.11	20.10	-1	1,652	-0.06%
2023/04/21	9	20.14	10	19.94	19.85	-1	1,154	-0.09%
2023/04/20	4	19.51	9	19.51	19.35	-5	877	-0.57%
2023/04/19	2	19.15	0	0.00	19.05	2	765	0.26%
2023/03/29	1	18.90	0	0.00	18.75	1	866	0.12%
2023/03/28	0	0.00	1	19.10	18.80	-1	901	-0.11%
2023/03/17	0	0.00	1	18.35	18.35	-1	1,323	-0.08%
2023/03/09	0	19.25	0	0.00	19.25	0	1,460	0.00%
2023/03/08	0	19.35	0	0.00	19.25	0	1,654	0.00%
2023/02/23	1	19.10	0	0.00	19.10	1	1,606	0.06%
2023/02/20	0	0.00	3	19.07	19.10	-3	1,608	-0.19%
2023/02/17	0	18.85	0	0.00	18.85	0	1,602	0.00%
2023/02/16	0	18.80	0	0.00	18.80	0	1,612	0.00%
2023/02/10	1	18.75	0	0.00	18.70	1	1,627	0.06%
2023/02/09	0	19.20	0	0.00	18.95	0	1,631	0.00%
2023/02/02	2	19.10	0	0.00	19.20	2	1,601	0.12%
2023/01/30	1	18.45	0	0.00	18.65	1	1,565	0.06%
2022/12/29	0	0.00	2	18.35	18.70	-2	1,667	-0.12%
2022/12/26	1	19.35	0	0.00	19.20	1	1,635	0.06%
2022/12/19	1	19.15	2	19.20	19.10	-1	1,546	-0.06%
2022/12/15	0	0.00	5	19.64	19.60	-5	1,522	-0.33%
2022/12/14	12	20.24	5	20.05	19.95	7	1,481	0.47%
2022/12/06	0	0.00	1	18.55	18.40	-1	1,140	-0.09%
2022/12/05	2	18.95	0	0.00	18.80	2	1,132	0.18%
2022/12/02	0	0.00	2	18.90	18.90	-2	1,119	-0.18%
2022/12/01	1	19.45	1	18.90	18.90	0	1,103	0.00%
2022/11/30	3	19.37	2	19.35	19.10	1	1,008	0.10%
2022/11/29	0	0.00	1	18.10	18.10	-1	814	-0.12%
2022/11/24	1	18.00	0	0.00	18.05	1	837	0.12%
2022/11/23	1	17.85	0	0.00	17.95	1	842	0.12%
2022/11/09	0	0.00	1	17.90	17.80	-1	1,253	-0.08%
2022/10/27	0	0.00	2	17.20	17.50	-2	1,428	-0.14%
2022/10/21	4	17.18	2	17.00	16.90	2	1,619	0.12%
2022/10/20	0	0.00	0	16.80	17.70	0	1,621	0.00%
2022/10/18	1	17.25	1	17.20	17.10	0	1,681	0.00%
2022/10/13	3	16.65	0	0.00	16.40	3	1,938	0.15%
2022/10/12	2	17.30	9	17.29	17.40	-7	1,998	-0.35%
2022/10/11	3	17.25	0	0.00	17.30	3	2,017	0.15%
2022/10/04	3	18.35	1	18.40	18.45	2	2,077	0.10%
2022/09/28	2	18.20	0	0.00	17.80	2	2,210	0.09%
2022/09/23	5	19.20	0	0.00	19.20	5	2,256	0.22%
2022/09/13	1	20.40	0	0.00	20.50	1	2,366	0.04%
2022/08/29	2	20.70	0	0.00	20.65	2	2,559	0.08%
2022/08/26	2	21.35	0	0.00	21.30	2	2,599	0.08%
2022/08/25	10	21.30	1	21.20	21.30	9	2,845	0.32%
2022/08/23	14	21.35	1	21.55	20.65	13	2,804	0.46%
2022/08/17	3	20.70	0	0.00	20.85	3	2,602	0.12%
2022/08/15	0	0.00	10	20.35	20.60	-10	2,616	-0.38%
2022/08/11	0	0.00	1	20.25	20.25	-1	2,608	-0.04%
2022/08/02	7	19.64	0	0.00	19.55	7	2,694	0.26%
2022/08/01	1	20.40	12	20.53	20.35	-11	2,659	-0.41%
2022/07/26	1	19.65	0	0.00	19.40	1	2,714	0.04%
2022/07/25	10	19.80	0	0.00	19.70	10	2,734	0.37%
2022/07/22	0	0.00	5	20.65	20.60	-5	2,787	-0.18%
2022/07/21	0	0.00	1	19.85	20.00	-1	2,674	-0.04%
2022/07/20	0	0.00	1	19.75	19.55	-1	2,707	-0.04%
2022/07/19	6	19.57	0	0.00	19.45	6	2,768	0.22%
2022/07/14	1	18.95	0	0.00	18.90	1	2,827	0.04%
2022/07/13	0	0.00	1	19.10	18.85	-1	3,067	-0.03%
2022/07/07	1	18.75	1	19.10	19.10	0	3,178	0.00%
2022/07/06	1	19.25	0	0.00	18.40	1	3,242	0.03%
2022/07/05	0	0.00	1	19.45	19.75	-1	3,345	-0.03%
2022/06/13	0	0.00	3	22.85	22.75	-3	6,744	-0.04%
2022/06/08	1	23.35	0	0.00	23.40	1	7,232	0.01%
2022/06/07	3	23.20	0	0.00	23.10	3	7,311	0.04%
2022/06/02	3	24.75	6	24.33	24.30	-3	7,319	-0.04%
2022/06/01	0	0.00	10	24.10	24.00	-10	7,129	-0.14%
2022/05/30	0	0.00	3	24.10	23.85	-3	7,268	-0.04%
2022/05/13	0	0.00	1	22.55	22.70	-1	8,180	-0.01%
2022/05/12	11	21.96	10	22.15	21.90	1	8,200	0.01%
2022/05/09	0	0.00	6	22.60	22.60	-6	8,386	-0.07%
2022/05/05	0	0.00	6	23.67	23.40	-6	8,392	-0.07%
2022/05/04	15	23.03	7	23.21	23.25	8	8,354	0.10%
2022/04/28	2	23.10	2	22.55	22.55	0	8,415	0.00%
2022/04/27	2	22.10	0	0.00	22.10	2	8,325	0.02%
2022/04/26	11	23.34	10	22.70	22.70	1	8,264	0.01%
2022/04/25	1	23.15	0	0.00	23.35	1	8,237	0.01%
2022/04/22	1	24.70	10	24.10	24.20	-9	8,198	-0.11%
2022/04/21	0	0.00	2	24.35	24.35	-2	8,264	-0.02%
2022/04/20	10	24.48	2	24.58	24.45	8	8,274	0.10%
2022/04/19	8	24.96	6	25.08	24.75	2	8,284	0.02%
2022/04/18	5	24.55	2	24.38	24.55	3	8,188	0.04%
2022/04/15	3	24.63	0	0.00	24.40	3	8,249	0.04%
2022/04/13	1	25.00	0	0.00	25.00	1	9,084	0.01%
2022/04/12	0	0.00	10	25.20	25.10	-10	9,256	-0.11%
2022/04/11	11	26.03	10	25.65	25.65	1	9,493	0.01%
2022/04/08	2	26.15	0	0.00	26.05	2	10,088	0.02%
2022/04/06	0	25.50	7	25.49	25.65	-7	10,941	-0.06%
2022/04/01	0	0.00	1	25.80	25.85	-1	11,144	-0.01%
2022/03/31	0	0.00	1	25.90	26.00	-1	11,160	-0.01%
2022/03/30	10	26.55	19	26.29	26.20	-9	11,143	-0.08%
2022/03/29	3	27.20	0	0.00	27.20	3	11,060	0.03%
2022/03/28	10	27.00	1	26.35	26.95	9	11,150	0.08%
2022/03/25	20	27.72	24	28.28	26.75	-4	11,835	-0.03%
2022/03/24	25	27.40	55	26.88	27.05	-30	11,076	-0.27%
2022/03/23	29	26.06	21	26.48	25.85	8	10,557	0.08%
2022/03/22	6	24.85	45	25.29	25.35	-39	10,241	-0.38%
2022/03/21	11	24.60	10	25.05	24.45	1	9,979	0.01%
2022/03/18	1	25.00	0	0.00	24.60	1	10,024	0.01%
2022/03/17	14	24.26	10	24.50	24.25	4	9,972	0.04%
2022/03/15	30	24.60	3	24.00	23.95	27	10,045	0.27%
2022/03/14	6	24.68	2	24.50	24.55	4	10,257	0.04%
2022/03/11	24	24.91	1	24.95	25.15	23	10,231	0.22%
2022/03/10	22	26.00	3	26.37	26.45	19	10,033	0.19%
2022/03/09	2	25.15	1	25.30	25.35	1	10,018	0.01%
2022/03/08	0	0.00	4	25.04	24.95	-4	10,234	-0.04%
2022/03/07	0	0.00	2	25.35	25.40	-2	10,483	-0.02%
2022/03/02	2	26.30	1	26.55	26.55	1	11,259	0.01%
2022/03/01	11	26.22	33	26.30	26.40	-22	11,391	-0.19%
2022/02/25	5	25.50	6	25.66	25.70	-1	11,904	-0.01%
2022/02/24	2	25.90	7	25.46	25.35	-5	13,175	-0.04%
2022/02/23	6	26.27	1	26.00	26.25	5	13,305	0.04%
2022/02/18	4	26.10	0	0.00	26.05	4	13,886	0.03%
2022/02/17	3	25.95	10	25.91	25.90	-7	14,364	-0.05%
2022/02/16	23	26.47	2	25.90	26.00	21	14,795	0.14%
2022/02/15	3	26.00	2	25.63	26.00	1	15,392	0.01%
2022/02/14	0	0.00	3	24.70	25.05	-3	17,292	-0.02%
2022/02/11	2	25.35	0	0.00	25.40	2	22,476	0.01%
2022/02/10	10	25.58	3	25.25	25.80	7	24,624	0.03%
2022/02/09	0	0.00	10	25.35	25.20	-10	28,031	-0.04%
2022/02/08	11	24.90	0	0.00	24.95	11	29,989	0.04%
2022/02/07	0	0.00	50	24.00	24.45	-50	31,804	-0.16%
2022/01/24	1	23.70	0	0.00	24.00	1	32,710	0.00%
2022/01/21	0	0.00	1	24.10	24.10	-1	33,228	0.00%
2022/01/20	5	24.75	5	24.80	24.80	0	33,609	0.00%
2022/01/19	0	0.00	6	24.88	24.70	-6	34,239	-0.02%
2022/01/17	1	25.10	2	25.10	25.10	-1	35,774	0.00%
2022/01/14	11	25.30	12	24.93	24.60	-1	36,365	0.00%
2022/01/13	1	25.60	5	25.65	25.60	-4	36,954	-0.01%
2022/01/12	1	25.80	0	0.00	25.70	1	37,733	0.00%
2022/01/10	4	26.75	5	26.59	26.55	-1	41,107	0.00%
2022/01/07	22	27.37	14	27.17	26.80	8	42,968	0.02%
2022/01/06	0	0.00	9	27.04	26.90	-9	47,351	-0.02%
2022/01/05	1.1	27.57	0	0.00	27.05	1.1	50,667	0.00%
2022/01/04	10	27.78	17	27.85	27.80	-7	51,347	-0.01%
2022/01/03	46	27.69	37	27.66	28.40	9	51,813	0.02%
2021/12/30	12	27.94	15	27.55	27.25	-3	53,391	-0.01%
2021/12/29	48	27.91	50	27.69	27.80	-2	55,223	0.00%
2021/12/28	8	26.84	34	26.82	26.45	-26	55,862	-0.05%
2021/12/27	0	0.00	2	26.10	26.10	-2	56,202	0.00%
2021/12/24	12	26.43	2	26.20	26.20	10	56,794	0.02%
2021/12/23	11.1	26.30	0	0.00	26.25	11.1	57,389	0.02%
2021/12/22	22	27.04	11	27.39	26.55	11	58,185	0.02%
2021/12/21	11.1	27.63	44	27.34	26.95	-33	58,736	-0.06%
2021/12/16	0	0.00	3	25.93	25.90	-3	63,107	0.00%
2021/12/15	0	0.00	6	25.89	26.00	-6	66,271	-0.01%
2021/12/13	10	26.55	0	0.00	26.20	10	74,535	0.01%
2021/12/10	0	0.00	4	26.71	26.70	-4	79,396	-0.01%
2021/12/09	15	26.87	10	27.05	26.90	5	82,430	0.01%
2021/12/08	16	27.12	16	27.03	27.00	0	83,166	0.00%
2021/12/07	0	0.00	1	26.55	26.20	-1	83,195	0.00%
2021/12/06	1	25.95	0	0.00	26.25	1	83,431	0.00%
2021/12/03	0	0.00	3	26.35	26.15	-3	83,413	0.00%
2021/12/02	2	26.15	1	25.90	25.95	1	83,574	0.00%
2021/12/01	11	26.43	10	26.65	26.45	1	83,541	0.00%
2021/11/30	5	27.27	1	27.35	25.65	4	83,240	0.00%
2021/11/29	1	26.40	3	25.97	26.25	-2	82,696	0.00%
2021/11/26	10	26.35	2	27.00	26.25	8	82,512	0.01%
2021/11/25	25	27.77	22	27.55	27.50	3	82,250	0.00%
2021/11/24	3	28.18	2	28.05	27.55	1	82,039	0.00%
2021/11/23	15	28.49	47	28.97	27.50	-32	81,430	-0.04%
2021/11/22	0	0.00	4	27.35	27.40	-4	80,087	0.00%
2021/11/19	3	27.93	6	27.54	27.45	-3	79,897	0.00%
2021/11/18	10	27.83	13	27.85	27.55	-3	79,704	0.00%
2021/11/17	35	28.06	27	27.90	28.10	8	79,529	0.01%
2021/11/16	68	27.36	4	27.90	27.60	64	79,154	0.08%
2021/11/15	28	28.30	11	28.55	28.05	17	78,644	0.02%
2021/11/12	18.3	28.55	5	28.11	28.00	13.3	78,156	0.02%
2021/11/11	48.5	29.61	47	29.71	28.50	1.5	77,269	0.00%
2021/11/10	108.3	30.58	81	30.46	29.40	27.3	75,210	0.04%	大買/
2021/11/09	20	29.27	48	29.06	30.25	-28	70,014	-0.04%
2021/11/08	66	29.20	47	29.65	27.50	19	67,813	0.03%
2021/11/05	30	28.51	45.1	28.58	29.35	-15.1	64,287	-0.02%
2021/11/04	29	27.18	42	26.82	26.70	-13	62,279	-0.02%
2021/11/03	0	0.00	5	25.30	25.50	-5	60,492	-0.01%
2021/11/02	11	25.69	0	0.00	25.15	11	60,320	0.02%
2021/11/01	21	25.84	10	25.90	25.90	11	59,938	0.02%
2021/10/29	4	26.04	6	25.68	25.55	-2	59,519	0.00%
2021/10/28	3	26.05	1	25.80	25.75	2	58,959	0.00%
2021/10/27	12	26.58	14	26.36	26.70	-2	58,539	0.00%
2021/10/26	13	26.54	14	26.10	25.70	-1	57,946	0.00%
2021/10/25	18	25.54	33	26.17	26.55	-15	57,313	-0.03%
2021/10/22	10	25.67	4	25.35	25.00	6	56,587	0.01%
2021/10/21	4	26.28	3	26.08	26.40	1	56,060	0.00%
2021/10/20	8	26.58	11	26.43	26.55	-3	55,710	-0.01%
2021/10/19	17	26.52	17	26.28	26.50	0	54,907	0.00%
2021/10/18	16	26.82	10.3	27.04	27.05	5.8	53,352	0.01%
2021/10/15	10	25.41	18	26.00	26.50	-8	51,471	-0.02%
2021/10/14	85.1	27.37	112	27.08	25.05	-27	49,597	-0.05%	大賣/
2021/10/13	51	26.52	53	27.12	26.75	-2	44,426	0.00%
2021/10/12	4	25.66	6	25.77	25.85	-2	41,091	0.00%
2021/10/08	38	26.05	31	25.73	25.30	7	40,340	0.02%
2021/10/07	32	26.14	22	25.99	26.00	10	40,104	0.02%
2021/10/06	36	26.02	26	26.02	26.00	10	37,875	0.03%
2021/10/05	19	24.79	9	25.03	24.75	10	35,699	0.03%
2021/10/04	3	25.02	5	24.22	24.00	-2	34,529	-0.01%
2021/10/01	14	24.77	5	24.38	25.00	9	34,112	0.03%
2021/09/30	22	25.38	18	25.32	25.65	4	33,557	0.01%
2021/09/29	57	25.58	55	25.66	25.10	2	32,948	0.01%
2021/09/28	35	25.77	37.1	25.32	25.35	-2.1	32,255	-0.01%
2021/09/27	53	26.78	66	26.56	26.70	-13	31,714	-0.04%
2021/09/24	78.1	26.64	84	26.01	25.55	-5.9	30,695	-0.02%
2021/09/23	96	26.84	125	26.81	26.80	-29	29,504	-0.10%	大賣/
2021/09/22	155	25.99	146	26.02	26.65	9	26,859	0.03%	大買/大賣/
2021/09/17	67	25.34	69	25.42	24.70	-2	23,829	-0.01%
2021/09/16	198	27.70	176	27.40	26.55	22	21,531	0.10%	大買/大賣/
2021/09/15	169	26.26	160	26.54	27.30	9	15,463	0.06%	大買/大賣/
2021/09/14	66	23.38	35	23.87	24.85	31	10,511	0.29%
2021/09/13	8	21.79	26	22.30	22.60	-18	7,434	-0.24%
2021/09/10	12	20.55	5	20.50	20.55	7	6,594	0.11%
2021/09/09	3	20.63	1	20.70	20.70	2	6,283	0.03%
2021/09/08	2	19.45	2	19.48	19.45	0	5,972	0.00%
2021/09/07	5	19.73	2	19.55	19.90	3	6,122	0.05%
2021/09/06	0	0.00	4	19.40	19.65	-4	5,939	-0.07%
2021/08/27	0	0.00	2	18.45	18.50	-2	6,672	-0.03%
2021/08/17	0	0.00	1	18.00	18.00	-1	8,111	-0.01%
2021/08/12	4	18.45	0	0.00	18.55	4	8,302	0.05%
2021/08/11	0	0.00	20	18.50	18.55	-20	8,360	-0.24%
2021/08/10	0	0.00	1	18.90	18.90	-1	8,470	-0.01%
2021/08/06	5	19.40	5	19.30	19.30	0	8,736	0.00%
2021/08/05	0	0.00	1	19.35	19.35	-1	8,800	-0.01%
2021/08/04	0	0.00	2	19.65	19.50	-2	9,099	-0.02%
2021/08/02	0	0.00	1	19.55	19.70	-1	9,165	-0.01%
2021/07/30	1	19.95	0	0.00	19.50	1	9,171	0.01%
2021/07/29	1	19.95	2	19.98	20.00	-1	9,169	-0.01%
2021/07/28	7	20.14	0	0.00	19.90	7	9,218	0.08%
2021/07/26	34	20.40	10	20.50	20.20	24	9,810	0.24%
2021/07/22	2	19.90	2	19.40	19.30	0	9,567	0.00%
2021/07/16	0	0.00	9	21.03	20.70	-9	9,657	-0.09%
2021/07/14	10	21.04	9	21.31	21.00	1	10,310	0.01%
2021/07/13	0	0.00	2	20.55	20.05	-2	9,941	-0.02%
2021/07/12	2	20.25	0	0.00	20.15	2	9,957	0.02%
2021/07/09	0	0.00	10	21.10	20.60	-10	10,059	-0.10%
2021/07/08	8	20.39	4	20.85	20.65	4	10,556	0.04%
2021/07/05	0	0.00	1	20.65	20.50	-1	11,062	-0.01%
2021/07/02	2	20.40	0	0.00	20.00	2	10,961	0.02%
2021/07/01	13	20.74	106	20.16	20.70	-93	10,820	-0.86%	大賣/
2021/06/30	0	0.00	6	19.90	19.75	-6	10,440	-0.06%
2021/06/28	85	19.74	11	19.60	19.50	74	10,285	0.72%
2021/06/25	0	0.00	5	19.30	19.15	-5	10,116	-0.05%
2021/06/22	0	0.00	1	19.00	18.85	-1	10,065	-0.01%
2021/06/18	0	0.00	1	19.20	19.10	-1	10,237	-0.01%
2021/06/17	5	19.30	1	19.30	19.25	4	10,263	0.04%
2021/06/16	22	19.91	32	19.47	19.40	-10	10,228	-0.10%
2021/06/15	0	0.00	1	19.35	19.55	-1	10,013	-0.01%
2021/06/11	29	19.77	28	19.79	19.40	1	9,944	0.01%
2021/06/09	0	0.00	1	19.30	19.10	-1	9,716	-0.01%
2021/06/08	0	0.00	4	19.89	19.45	-4	9,688	-0.04%
2021/06/07	11	20.35	7	20.07	20.25	4	9,559	0.04%
2021/06/04	0	0.00	11	19.55	19.40	-11	9,064	-0.12%
2021/06/03	0	0.00	1	20.00	19.75	-1	8,983	-0.01%
2021/06/02	6	19.55	11	19.70	19.45	-5	8,812	-0.06%
2021/06/01	0	0.00	9	19.15	19.20	-9	8,582	-0.10%
2021/05/31	0	0.00	21	19.25	19.00	-21	8,538	-0.25%
2021/05/28	4	19.28	2	19.20	19.20	2	8,458	0.02%
2021/05/27	46	19.63	8	19.71	19.60	38	8,307	0.46%
2021/05/26	21	18.43	41	18.61	19.05	-20	7,705	-0.26%
2021/05/24	0	0.00	5	17.70	17.75	-5	7,535	-0.07%
2021/05/21	11	18.04	6	17.84	17.80	5	7,538	0.07%
2021/05/20	3	17.30	10	17.72	17.25	-7	7,492	-0.09%
2021/05/19	7	17.29	2	17.45	17.30	5	7,612	0.07%
2021/05/18	13	17.50	17	17.38	17.70	-4	7,560	-0.05%
2021/05/17	27	18.43	0	0.00	18.35	27	7,424	0.36%
2021/05/13	0	0.00	1	17.45	17.05	-1	7,073	-0.01%
2021/05/12	3	18.55	0	0.00	17.55	3	6,988	0.04%
2021/05/11	0	0.00	13	18.08	18.00	-13	6,658	-0.20%
2021/05/10	1	18.90	1	18.90	18.90	0	6,592	0.00%
2021/05/06	2	18.38	0	0.00	18.20	2	6,530	0.03%
2021/05/04	48	19.34	0	0.00	18.90	48	6,367	0.75%
2021/05/03	3	20.13	6	19.73	21.00	-3	5,966	-0.05%
2021/04/29	1	19.30	0	0.00	19.10	1	5,474	0.02%
2021/04/28	2	19.00	4	19.38	19.40	-2	5,431	-0.04%
2021/04/27	7	18.96	6	19.16	19.00	1	5,363	0.02%
2021/04/23	5	19.15	31	18.71	18.80	-26	5,267	-0.49%
2021/04/22	4	19.75	2	19.88	19.10	2	5,222	0.04%
2021/04/21	7	19.97	25	20.09	19.85	-18	5,006	-0.36%
2021/04/20	40	19.98	5	19.97	19.90	35	4,670	0.75%
2021/04/19	3	19.28	3	19.27	19.30	0	4,136	0.00%
2021/04/16	0	0.00	1	19.00	18.90	-1	3,951	-0.03%
2021/04/15	10	18.95	1	19.05	18.95	9	3,828	0.24%
2021/04/14	26	18.82	12	18.98	18.40	14	3,620	0.39%
2021/04/13	17	18.65	11.4	19.15	19.40	5.6	3,009	0.19%
2021/04/12	0	0.00	2	17.50	17.65	-2	2,336	-0.09%
2021/04/08	1	17.60	0	0.00	17.65	1	2,400	0.04%
2021/04/07	1	17.10	2	17.50	17.60	-1	2,343	-0.04%
2021/04/06	0	0.00	1	17.00	17.00	-1	2,189	-0.05%
2021/04/01	1	16.80	0	0.00	16.80	1	2,177	0.05%
2021/03/31	0	0.00	1	16.80	16.80	-1	2,211	-0.05%
2021/03/24	8	17.31	0	0.00	16.90	8	2,198	0.36%
2021/03/22	3	16.70	3	16.95	16.95	0	1,933	0.00%
2021/03/19	2	16.40	0	0.00	16.45	2	1,882	0.11%
2021/03/18	0	16.50	0	0.00	16.40	0	1,886	0.00%
2021/03/12	0	0.00	10	16.50	16.70	-10	1,966	-0.51%
2021/02/23	1	17.05	10	17.00	17.00	-9	2,157	-0.42%
2021/02/22	20	17.03	15	16.83	17.25	5	2,131	0.23%
2021/02/19	20	17.35	0	0.00	16.80	20	1,977	1.01%
2021/01/26	3	15.65	0	0.00	15.70	3	1,987	0.15%
2021/01/18	5	16.14	5	16.10	16.10	0	2,003	0.00%
2021/01/13	1	16.40	0	0.00	16.40	1	1,981	0.05%
2021/01/08	0	0.00	2	16.70	16.70	-2	2,096	-0.10%
2021/01/07	0	0.00	2	16.60	16.60	-2	2,092	-0.10%
2021/01/06	1	16.50	0	0.00	16.50	1	2,111	0.05%
2021/01/05	4	17.06	0	0.00	16.90	4	2,074	0.19%
2021/01/04	10	17.75	3	17.50	17.50	7	2,032	0.34%
2020/12/30	0	0.00	2	17.25	17.25	-2	1,835	-0.11%
2020/12/28	0	0.00	3	16.95	16.85	-3	1,712	-0.18%
2020/12/25	0	0.00	7	16.90	16.80	-7	1,686	-0.42%
2020/12/22	0	0.00	5	16.45	16.30	-5	1,662	-0.30%
2020/12/18	2	16.20	0	0.00	16.35	2	1,763	0.11%
2020/12/11	3	16.25	0	0.00	16.25	3	2,403	0.12%
2020/12/09	0	0.00	1	16.70	16.65	-1	2,453	-0.04%
2020/12/07	2	16.90	0	0.00	17.10	2	2,457	0.08%
2020/11/30	0	0.00	1	17.00	17.20	-1	2,819	-0.04%
2020/11/20	1	16.45	0	0.00	16.50	1	2,839	0.04%
2020/11/17	1	16.90	2	17.00	16.65	-1	2,850	-0.04%
2020/11/06	1	16.50	0	0.00	16.60	1	2,876	0.03%
2020/10/29	0	0.00	2	16.80	16.75	-2	3,387	-0.06%
2020/10/28	1	16.40	0	0.00	16.35	1	3,378	0.03%
2020/10/26	2	16.45	0	0.00	16.45	2	3,649	0.05%
2020/10/23	0	0.00	20	16.63	16.60	-20	3,702	-0.54%
2020/10/19	5	16.90	0	0.00	16.75	5	3,780	0.13%
2020/10/14	1	16.45	0	0.00	16.35	1	3,749	0.03%
2020/10/12	3	16.05	2	16.13	15.95	1	3,823	0.03%
2020/09/23	10	16.80	3	16.70	16.75	7	5,646	0.12%
2020/09/18	10	17.20	2	17.15	17.20	8	5,687	0.14%
2020/09/17	7	17.49	28	17.79	17.35	-21	5,609	-0.37%
2020/09/15	10	16.80	0	0.00	16.55	10	5,115	0.20%
2020/09/10	0	0.00	20	16.45	16.30	-20	5,176	-0.39%
2020/09/08	8	16.71	1	16.65	16.60	7	5,279	0.13%
2020/09/07	32	17.09	8	16.98	17.00	24	5,223	0.46%
2020/09/03	0	0.00	1	16.00	16.05	-1	4,812	-0.02%
2020/09/02	1	15.95	1	15.95	15.90	0	4,800	0.00%
2020/09/01	0	0.00	1	16.20	16.10	-1	4,798	-0.02%
2020/08/31	5	16.40	0	0.00	16.00	5	4,794	0.10%
2020/08/26	0	0.00	0.1	15.95	15.95	-0.1	4,688	0.00%
2020/08/24	2	15.75	2	15.60	15.60	0	4,696	0.00%
2020/08/21	0	0.00	5	15.74	15.85	-5	4,696	-0.11%
2020/08/20	1	15.50	6	15.79	15.50	-5	4,683	-0.11%
2020/08/19	0	0.00	2	16.35	16.30	-2	4,691	-0.04%
2020/08/18	0	0.00	3	16.70	16.45	-3	4,676	-0.06%
2020/08/17	7	16.53	11	16.60	16.55	-4	4,670	-0.09%
2020/08/14	23	16.87	27	16.73	16.75	-4	4,651	-0.09%
2020/08/13	10	16.36	0	0.00	16.25	10	4,597	0.22%
2020/08/12	5	16.30	5	16.35	16.35	0	4,591	0.00%
2020/08/11	12	16.69	2	16.75	16.55	10	4,574	0.22%
2020/08/10	4	17.20	15	16.97	17.35	-11	4,510	-0.24%
2020/08/07	2	16.50	4	16.79	16.50	-2	4,278	-0.05%
2020/08/06	15	16.79	8	16.88	16.65	7	4,270	0.16%
2020/08/05	12	16.49	0	0.00	16.40	12	4,287	0.28%
2020/08/04	2	16.58	6	16.63	16.80	-4	4,279	-0.09%
2020/07/31	3	16.60	1	16.50	16.55	2	4,459	0.04%
2020/07/30	4	16.09	6	16.35	16.70	-2	4,553	-0.04%
2020/07/29	1	15.65	3	15.67	15.90	-2	4,446	-0.04%
2020/07/28	0	0.00	8	15.29	14.95	-8	4,429	-0.18%
2020/07/24	0	0.00	5	15.64	15.60	-5	4,387	-0.11%
2020/07/23	2	16.05	1	16.05	16.05	1	4,356	0.02%
2020/07/22	9	16.37	7	16.53	16.35	2	4,338	0.05%
2020/07/21	8	16.14	0	0.00	16.10	8	4,315	0.19%
2020/07/20	2	15.95	3	16.12	16.10	-1	4,284	-0.02%
2020/07/17	6	16.55	0	0.00	16.15	6	4,238	0.14%
2020/07/16	1	16.95	0	0.00	16.85	1	4,164	0.02%
2020/07/15	4	16.85	2	16.90	16.80	2	4,128	0.05%
2020/07/14	1	17.45	10	17.35	17.25	-9	4,078	-0.22%
2020/07/13	1	17.30	0	0.00	17.30	1	4,037	0.02%
2020/07/10	2	17.10	2	17.30	17.90	0	3,988	0.00%
2020/07/09	3	18.72	13	18.35	18.00	-10	3,821	-0.26%
2020/07/08	8	18.44	10	17.79	18.90	-2	3,615	-0.06%
2020/07/07	16	17.44	10	18.25	17.40	6	3,313	0.18%
2020/07/06	19	18.09	10	18.12	18.20	9	3,151	0.29%
2020/07/03	0	0.00	4	16.85	16.90	-4	2,584	-0.15%
2020/06/30	15	15.05	9	14.78	14.75	6	2,254	0.27%
2020/06/29	2	15.05	2	14.90	14.90	0	2,200	0.00%
2020/06/17	2	15.30	2	14.80	15.10	0	2,091	0.00%
2020/06/16	4	14.83	2	14.85	14.85	2	1,979	0.10%
2020/06/15	0	0.00	2	15.25	15.15	-2	1,969	-0.10%
2020/06/10	0	0.00	10	14.95	14.85	-10	1,876	-0.53%
2020/06/08	2	14.80	2	14.90	14.75	0	1,936	0.00%
2020/06/02	5	14.40	0	0.00	14.40	5	2,209	0.23%
2020/05/26	2	15.10	6	15.17	15.05	-4	2,154	-0.19%
2020/05/22	2	14.50	0	0.00	14.45	2	2,077	0.10%
2020/05/21	5	14.95	0	0.00	14.80	5	2,061	0.24%
2020/05/19	2	14.85	2	15.05	14.80	0	2,046	0.00%
2020/05/18	2	14.95	2	15.05	14.80	0	2,041	0.00%
2020/05/15	2	14.90	0	0.00	14.80	2	2,032	0.10%
2020/05/14	2	15.20	2	15.35	15.05	0	2,016	0.00%
2020/05/13	2	15.35	2	15.53	15.30	0	1,992	0.00%
2020/05/12	2	16.00	2	15.50	15.80	0	1,949	0.00%
2020/05/08	2	16.10	2	15.70	15.35	0	1,789	0.00%
2020/05/07	2	15.90	2	16.30	16.30	0	1,647	0.00%
2020/05/06	1	16.00	0	0.00	15.40	1	1,500	0.07%
2020/05/05	1	15.60	0	0.00	15.60	1	1,345	0.07%
2020/04/09	0	0.00	1	13.10	13.10	-1	1,080	-0.09%
2020/03/25	0	0.00	3	11.63	11.50	-3	868	-0.35%
2020/03/24	3	10.87	0	0.00	10.85	3	853	0.35%
2020/03/23	0	0.00	1	10.60	10.50	-1	847	-0.12%
2020/03/11	0	0.00	2	15.60	15.50	-2	676	-0.30%
2020/03/10	3	16.08	2	16.58	15.80	1	653	0.15%
2020/03/09	2	16.20	2	16.50	16.50	0	448	0.00%
2020/03/05	0	0.00	10	14.80	14.85	-10	347	-2.88%
2020/03/03	0	0.00	1	14.85	14.80	-1	345	-0.29%
2020/02/27	1	14.95	0	0.00	14.85	1	339	0.29%
2020/02/21	2	15.45	0	0.00	15.45	2	330	0.61%
2020/02/05	10	15.00	0	0.00	15.10	10	332	3.01%
2020/01/15	0	0.00	0.2	15.70	15.65	-0.2	288	-0.08%
2020/01/07	0	0.00	2	15.60	15.60	-2	319	-0.63%
2019/12/04	2	15.55	0	0.00	15.55	2	314	0.64%
2019/10/09	2	16.10	0	0.00	16.00	2	417	0.48%
2019/09/10	0	0.00	2	16.50	16.50	-2	823	-0.24%
2019/08/07	2	16.30	0	0.00	16.35	2	833	0.24%
2019/07/24	0	0.00	0.6	17.15	17.25	-0.6	794	-0.07%
2019/06/18	2	16.95	0	0.00	16.90	2	526	0.38%
2019/04/23	0	0.00	9	16.93	16.95	-9	574	-1.57%
2019/03/26	9	17.51	0	0.00	17.50	9	445	2.02%
2019/01/23	0	16.10	0	0.00	16.20	0	187	0.00%
2019/01/11	0	16.10	0	0.00	16.00	0	234	0.00%
2019/01/09	0	0.00	1	16.10	16.10	-1	241	-0.41%
2019/01/07	10	15.98	0	0.00	16.05	10	249	4.00%
2019/01/02	1	16.00	0	0.00	16.00	1	286	0.35%
2018/08/28	0	0.00	1	18.20	18.30	-1	622	-0.16%
2018/08/24	1	18.20	0	0.00	18.25	1	708	0.14%
2018/08/08	2	18.05	2	18.05	18.05	0	888	0.00%
2018/06/12	0	0.00	1	19.15	19.25	-1	928	-0.11%
2018/06/08	1	19.30	0	0.00	19.05	1	955	0.10%
2018/06/04	0	0.00	1	19.20	19.20	-1	915	-0.11%
2018/06/01	1	19.50	0	0.00	19.30	1	906	0.11%
2018/04/24	0	0.00	2	17.80	17.80	-2	736	-0.27%
2018/04/13	0	0.00	5	18.15	18.05	-5	807	-0.62%
2018/03/22	0.1	18.00	0	0.00	18.10	0.1	1,060	0.01%
2018/03/19	1.8	18.00	0	0.00	18.05	1.8	1,063	0.17%
2018/03/14	3.2	18.10	3	18.25	18.25	0.2	1,108	0.02%
2018/03/12	1	17.70	0	0.00	17.80	1	1,085	0.09%
2018/03/06	0.9	17.75	0	0.00	17.75	0.9	1,088	0.08%
2018/03/05	0	0.00	3	17.75	17.80	-3	1,094	-0.27%
2018/03/01	0	0.00	1	18.00	18.10	-1	1,098	-0.09%
2018/02/06	3	17.48	0	0.00	17.15	3	1,061	0.28%
2018/02/05	0.8	18.30	0	0.00	18.30	0.8	1,033	0.07%
2018/01/30	2	18.65	0	0.00	18.60	2	1,012	0.20%
2018/01/03	0	0.00	1	19.75	19.85	-1	987	-0.10%