中華化 (1727)-富邦-基隆券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.35
漲跌
▼0.20
漲幅
-0.68%
成交量
294張
產業
上市化學類股▲0.52%
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	30.30	0	0.00	29.95	1	1,703	0.06%
2024/05/02	0	0.00	1	30.15	30.15	-1	1,637	-0.06%
2024/04/22	0	0.00	3	29.50	29.00	-3	1,612	-0.19%
2024/04/19	3	29.20	12	28.93	28.80	-9	1,604	-0.56%
2024/04/16	0	0.00	2	28.70	28.95	-2	1,576	-0.13%
2024/04/15	2	30.20	0	0.00	30.15	2	1,573	0.13%
2024/04/10	3	29.80	0	0.00	29.50	3	1,550	0.19%
2024/04/01	3	30.42	0	0.00	30.20	3	1,484	0.20%
2024/03/29	11	29.97	11	30.98	29.75	0	1,469	0.00%
2024/03/28	1	30.15	1	30.15	29.40	0	1,431	0.00%
2024/03/27	1	29.90	0	0.00	30.15	1	1,423	0.07%
2024/03/26	11	29.76	1	29.60	29.40	10	1,394	0.72%
2024/03/25	1	30.90	0	0.00	30.90	1	1,360	0.07%
2024/03/19	0	0.00	1	28.75	28.80	-1	1,339	-0.07%
2024/03/08	1	29.10	0	0.00	28.55	1	1,389	0.07%
2024/03/06	0	0.00	1	30.95	30.85	-1	1,466	-0.07%
2024/03/05	1	31.10	0	0.00	30.90	1	1,462	0.07%
2024/03/04	1	32.75	4	31.81	31.25	-3	1,440	-0.21%
2024/03/01	1	31.80	0	0.00	31.25	1	1,383	0.07%
2024/02/29	2	33.30	0	0.00	33.60	2	1,277	0.16%
2024/02/27	9	33.35	6	33.71	33.85	3	1,010	0.30%
2024/02/26	0	0.00	2	30.80	30.80	-2	674	-0.30%
2024/01/16	1	27.65	0	0.00	27.65	1	757	0.13%
2023/12/29	1	28.85	0	0.00	28.85	1	823	0.12%
2023/12/21	1	30.00	0	0.00	29.85	1	826	0.12%
2023/12/15	0	0.00	1	29.95	29.55	-1	816	-0.12%
2023/12/08	1	29.95	0	0.00	30.00	1	791	0.13%
2023/12/04	1	31.30	5	32.00	31.40	-4	729	-0.55%
2023/11/30	0	0.00	16	29.60	29.60	-16	607	-2.63%
2023/11/28	0	0.00	1	29.20	29.20	-1	627	-0.16%
2023/11/06	3	29.10	0	0.00	29.15	3	668	0.45%
2023/10/30	3	28.92	0	0.00	28.75	3	1,061	0.28%
2023/10/25	10	29.60	0	0.00	29.55	10	1,117	0.89%
2023/10/18	3	28.00	0	0.00	28.00	3	1,362	0.22%
2023/10/17	1	28.70	0	0.00	28.50	1	1,399	0.07%
2023/10/13	0	0.00	1	29.20	28.80	-1	1,438	-0.07%
2023/10/04	1	28.45	0	0.00	28.45	1	1,509	0.07%
2023/09/25	0	0.00	1	30.00	29.75	-1	1,638	-0.06%
2023/09/11	0	0.00	3	29.38	28.70	-3	2,024	-0.15%
2023/09/06	0	0.00	2	29.90	29.90	-2	2,133	-0.09%
2023/09/04	1	30.30	0	0.00	30.55	1	2,183	0.05%
2023/09/01	4	30.83	0	0.00	30.90	4	2,217	0.18%
2023/08/30	0	0.00	1	29.45	29.60	-1	2,514	-0.04%
2023/08/23	10	29.13	0	0.00	29.20	10	3,089	0.32%
2023/08/18	2	29.00	0	0.00	28.90	2	3,307	0.06%
2023/08/14	2	28.95	0	0.00	28.95	2	3,890	0.05%
2023/08/10	1	29.95	0	0.00	30.20	1	4,205	0.02%
2023/08/09	1	30.50	0	0.00	30.95	1	4,208	0.02%
2023/08/08	1	31.50	0	0.00	31.10	1	4,223	0.02%
2023/08/07	1	32.35	0	0.00	32.15	1	4,249	0.02%
2023/08/04	1	34.05	0	0.00	33.20	1	4,229	0.02%
2023/08/02	0	0.00	6	36.53	37.60	-6	4,117	-0.15%
2023/07/31	5	35.55	0	0.00	34.70	5	3,987	0.13%
2023/07/27	0	0.00	14	36.38	35.75	-14	4,005	-0.35%
2023/07/26	5	34.80	1	35.45	34.75	4	3,994	0.10%
2023/07/25	12	35.19	4	35.25	34.85	8	4,570	0.18%
2023/07/24	7	34.27	0	0.00	35.15	7	4,863	0.14%
2023/07/21	5	36.03	1	36.50	35.95	4	5,413	0.07%
2023/07/20	0	0.00	40	32.26	33.80	-40	5,406	-0.74%
2023/07/19	0	0.00	10	30.80	30.75	-10	5,423	-0.18%
2023/07/06	1	34.50	0	0.00	34.30	1	5,455	0.02%
2023/07/04	11	35.62	0	0.00	35.60	11	5,413	0.20%
2023/06/29	20	34.90	0	0.00	34.75	20	5,314	0.38%
2023/06/28	1	35.60	0	0.00	35.30	1	5,278	0.02%
2023/06/21	0	0.00	48	39.06	36.75	-48	5,188	-0.93%
2023/06/20	68	37.70	68	37.41	37.45	0	5,035	0.00%
2023/06/19	21	38.54	0	0.00	38.25	21	5,015	0.42%
2023/06/16	4	38.88	1	38.80	38.85	3	4,986	0.06%
2023/06/15	0	0.00	1	37.50	37.50	-1	4,920	-0.02%
2023/06/13	1	37.50	0	0.00	37.50	1	4,880	0.02%
2023/06/12	24	39.09	1	38.20	37.70	23	4,848	0.47%
2023/06/09	0	0.00	1	40.00	39.60	-1	4,782	-0.02%
2023/06/08	12	39.60	0	0.00	39.70	12	4,761	0.25%
2023/06/07	1	40.90	0	0.00	40.00	1	4,726	0.02%
2023/06/06	7	41.03	2	40.53	40.50	5	4,686	0.11%
2023/06/05	8	42.29	2	43.08	41.55	6	4,635	0.13%
2023/06/02	2	42.30	2	43.03	41.70	0	4,368	0.00%
2023/06/01	16	42.72	3	43.25	43.25	13	4,190	0.31%
2023/05/31	0	0.00	1	39.35	39.35	-1	3,879	-0.03%
2023/05/29	0	0.00	1	41.10	40.50	-1	3,834	-0.03%
2023/05/26	0	0.00	3	40.67	40.00	-3	3,790	-0.08%
2023/05/25	1	42.00	1	42.10	41.50	0	3,742	0.00%
2023/05/24	0	0.00	4	40.35	42.40	-4	3,658	-0.11%
2023/05/23	0	0.00	1	41.05	40.75	-1	3,563	-0.03%
2023/05/22	1	40.00	1.5	40.88	40.75	-0.5	3,492	-0.01%
2023/05/19	3	40.70	20	42.25	40.55	-17	3,315	-0.51%
2023/05/18	0	0.00	1	36.90	38.45	-1	3,051	-0.03%
2023/05/17	7	38.01	0	0.00	37.85	7	2,954	0.24%
2023/05/12	1	37.30	0	0.00	37.30	1	2,585	0.04%
2023/05/11	1	37.30	0	0.00	37.30	1	2,549	0.04%
2023/05/09	1	41.00	0	0.00	40.70	1	2,474	0.04%
2023/05/05	1	41.80	0	0.00	41.45	1	2,425	0.04%
2023/05/04	1	42.30	0	0.00	41.80	1	2,401	0.04%
2023/05/03	0	0.00	1	41.65	41.75	-1	2,363	-0.04%
2023/05/02	0	0.00	4	40.90	41.45	-4	2,316	-0.17%
2023/04/28	5.5	39.64	7	39.59	40.80	-1.5	2,253	-0.07%
2023/04/27	0	0.00	4	39.75	40.20	-4	1,654	-0.24%
2023/04/26	13	33.97	68	35.94	36.55	-55	1,341	-4.10%
2023/04/25	64	32.20	14	32.43	33.25	50	716	6.97%
2023/04/19	0	0.00	1	29.25	27.80	-1	375	-0.27%
2023/04/14	0	0.00	1	26.05	25.90	-1	270	-0.37%
2023/04/13	0	0.00	1	26.10	25.80	-1	270	-0.37%
2023/03/08	5	26.60	0	0.00	27.25	5	544	0.92%
2023/03/07	0	0.00	3	26.80	26.90	-3	543	-0.55%
2023/03/01	0	0.00	1	26.20	25.80	-1	525	-0.19%
2023/01/03	1	24.70	0	0.00	24.75	1	619	0.16%
2022/12/30	2	24.70	0	0.00	24.50	2	620	0.32%
2022/12/21	0	0.00	3	26.10	25.70	-3	678	-0.44%
2022/12/02	7	29.16	5	28.35	28.80	2	666	0.30%
2022/12/01	16	29.53	7	29.51	29.40	9	637	1.41%
2022/11/30	0	0.00	1	28.15	28.15	-1	516	-0.19%
2022/11/24	2	25.10	0	0.00	25.20	2	543	0.37%
2022/11/17	1	25.75	0	0.00	25.60	1	627	0.16%
2022/11/15	2	25.58	0	0.00	25.80	2	665	0.30%
2022/09/26	1	26.75	0	0.00	26.75	1	1,326	0.08%
2022/08/26	0	0.00	5	33.10	33.10	-5	1,713	-0.29%
2022/08/24	4	33.45	4	32.43	32.60	0	2,229	0.00%
2022/08/23	1	33.05	0	0.00	32.30	1	2,208	0.05%
2022/08/19	9	33.40	2	33.25	33.05	7	2,246	0.31%
2022/08/12	0	0.00	3	31.40	31.85	-3	2,164	-0.14%
2022/08/11	3	31.50	0	0.00	31.00	3	2,176	0.14%
2022/07/26	0	0.00	5	32.12	31.55	-5	2,376	-0.21%
2022/07/25	8	34.00	0	0.00	33.25	8	2,363	0.34%
2022/07/22	0	0.00	8	34.30	35.75	-8	2,271	-0.35%
2022/07/21	5	32.50	5	31.88	32.50	0	2,256	0.00%
2022/07/20	5	31.94	10	32.40	31.85	-5	2,275	-0.22%
2022/07/13	0	0.00	5	31.10	30.55	-5	2,714	-0.18%
2022/07/12	10	30.00	0	0.00	29.05	10	2,755	0.36%
2022/07/11	0	0.00	4	32.50	31.00	-4	2,795	-0.14%
2022/07/08	5	31.35	0	0.00	31.35	5	2,805	0.18%
2022/06/22	4	33.85	1	34.05	33.60	3	5,447	0.06%
2022/06/14	0	0.00	2	41.83	41.35	-2	7,221	-0.03%
2022/06/13	1	43.65	0	0.00	43.55	1	7,208	0.01%
2022/06/10	0	0.00	3	43.80	43.65	-3	7,205	-0.04%
2022/06/08	0	0.00	1	45.60	44.80	-1	7,189	-0.01%
2022/06/06	2	45.13	8	44.73	45.90	-6	7,128	-0.08%
2022/06/02	7	44.93	17	45.18	46.15	-10	7,015	-0.14%
2022/06/01	21	41.74	0	0.00	42.70	21	6,653	0.32%
2022/05/30	17	40.00	17	39.72	39.70	0	6,503	0.00%
2022/05/16	1	38.60	1	38.50	38.00	0	6,500	0.00%
2022/04/28	0	0.00	10	42.65	42.00	-10	6,744	-0.15%
2022/04/25	0	0.00	10	47.35	47.30	-10	6,710	-0.15%
2022/04/22	2	49.35	2	48.13	48.35	0	6,772	0.00%
2022/04/20	1	47.75	1	47.30	47.65	0	6,758	0.00%
2022/04/19	2	49.90	2	48.05	47.30	0	6,780	0.00%
2022/04/18	0	0.00	4	47.50	47.30	-4	6,678	-0.06%
2022/04/15	3	47.00	1	47.85	47.00	2	6,766	0.03%
2022/04/14	0	0.00	3	48.50	48.50	-3	7,394	-0.04%
2022/04/13	1	49.00	4	48.30	47.95	-3	7,397	-0.04%
2022/04/12	0	0.00	1	48.90	49.30	-1	7,342	-0.01%
2022/04/11	14	51.07	1	52.00	51.00	13	7,236	0.18%
2022/04/08	18	49.30	7	50.35	49.30	11	6,819	0.16%
2022/04/07	2	48.40	0	0.00	47.00	2	6,700	0.03%
2022/04/06	0	0.00	2	49.20	49.25	-2	6,739	-0.03%
2022/04/01	6	51.08	1	50.30	50.30	5	6,892	0.07%
2022/03/31	8	51.36	2	52.00	50.80	6	6,731	0.09%
2022/03/30	3	49.70	2	49.58	50.50	1	6,382	0.02%
2022/03/29	1	49.35	1	51.00	50.60	0	6,296	0.00%
2022/03/28	7	50.53	5	51.02	49.75	2	6,880	0.03%
2022/03/25	3	48.43	2	48.00	47.70	1	6,773	0.01%
2022/03/24	2	51.15	4	50.13	49.20	-2	6,715	-0.03%
2022/03/23	2	49.20	4	51.75	48.70	-2	6,494	-0.03%
2022/03/22	2	49.15	11	48.32	51.10	-9	6,098	-0.15%
2022/03/21	19	45.86	14	44.86	46.50	5	5,639	0.09%
2022/03/18	0	0.00	1	43.20	43.20	-1	5,236	-0.02%
2022/03/17	3	39.82	0	0.00	39.30	3	5,180	0.06%
2022/02/17	0	0.00	1	42.02	42.00	-1	9,430	-0.01%
2022/02/15	2	42.03	2	41.95	41.80	0	10,467	0.00%
2022/02/14	0	0.00	1	41.90	40.65	-1	11,667	-0.01%
2022/02/10	0	0.00	2	43.10	42.80	-2	14,138	-0.01%
2022/02/09	2	44.10	0	0.00	42.70	2	15,551	0.01%
2022/01/26	4	39.75	0	0.00	39.70	4	16,462	0.02%
2022/01/24	0	0.00	2	41.05	41.05	-2	16,987	-0.01%
2022/01/18	0	0.00	1	43.15	43.10	-1	18,368	-0.01%
2022/01/17	3	42.83	2	43.15	43.10	1	19,153	0.01%
2022/01/14	1	42.85	0	0.00	42.85	1	19,865	0.01%
2022/01/13	1	45.55	0	0.00	44.85	1	21,148	0.00%
2022/01/12	0	0.00	1	47.85	46.60	-1	22,235	0.00%
2022/01/11	1	49.50	1	48.05	47.40	0	24,560	0.00%
2022/01/10	2	49.28	1	48.70	49.20	1	25,156	0.00%
2022/01/07	23	52.80	23	52.15	50.80	0	25,877	0.00%
2022/01/05	1	49.00	1	49.30	49.00	0	27,731	0.00%
2022/01/03	2	50.60	1	50.50	50.60	1	29,422	0.00%
2021/12/30	9	51.87	9	51.17	50.80	0	30,904	0.00%
2021/12/28	18	50.51	18	50.47	49.20	0	31,385	0.00%
2021/12/27	1	48.40	0	0.00	48.85	1	31,212	0.00%
2021/12/24	0	0.00	5	49.90	49.40	-5	31,247	-0.02%
2021/12/23	0	0.00	5	49.63	49.65	-5	31,231	-0.02%
2021/12/22	10	52.57	5	51.16	50.30	5	31,134	0.02%
2021/12/21	0	0.00	7	49.35	51.20	-7	30,285	-0.02%
2021/12/16	2	47.43	0.1	47.55	47.45	1.9	30,178	0.01%
2021/12/14	0	0.00	1	49.00	47.65	-1	30,407	0.00%
2021/12/13	5	49.10	0	0.00	48.30	5	32,798	0.02%
2021/12/10	5	49.36	7	49.49	49.05	-2	34,102	-0.01%
2021/12/09	0	0.00	1	50.70	50.10	-1	34,816	0.00%
2021/12/08	5	51.32	4	51.63	51.00	1	35,621	0.00%
2021/12/07	7	52.11	7	52.13	51.10	0	36,401	0.00%
2021/12/06	7	51.67	3	51.83	52.10	4	36,831	0.01%
2021/12/03	6	52.42	7	52.57	52.20	-1	37,386	0.00%
2021/12/02	19	53.36	11	52.54	52.00	8	37,821	0.02%
2021/12/01	16	52.26	11	52.27	53.40	5	37,767	0.01%
2021/11/30	20	52.57	22	53.01	51.00	-2	38,116	-0.01%
2021/11/29	5	49.33	4	49.45	49.30	1	38,008	0.00%
2021/11/26	1	51.20	13	51.85	50.70	-12	38,036	-0.03%
2021/11/25	10.1	54.47	9	54.51	52.50	1.1	38,113	0.00%
2021/11/24	24	57.45	10	56.43	54.10	14	37,863	0.04%
2021/11/23	1	54.00	3	56.13	56.70	-2	37,016	-0.01%
2021/11/22	1	51.70	0	0.00	51.60	1	36,849	0.00%
2021/11/19	4	51.53	4	51.98	52.30	0	36,883	0.00%
2021/11/18	2	52.75	3	52.13	51.60	-1	36,851	0.00%
2021/11/17	9.1	52.89	9.1	53.01	52.90	0	36,805	0.00%
2021/11/16	8	53.75	7	54.10	52.20	1	36,882	0.00%
2021/11/15	7	56.74	3	56.97	54.50	4	36,855	0.01%
2021/11/12	2	55.30	1	57.50	56.00	1	36,427	0.00%
2021/11/11	21	59.62	19	57.55	55.00	2	35,988	0.01%
2021/11/10	35	56.45	33	57.31	57.30	2	34,902	0.01%
2021/11/09	4	49.79	20.7	51.51	53.70	-16.7	33,119	-0.05%
2021/11/08	47.8	52.70	18	52.16	48.85	29.8	32,449	0.09%
2021/11/05	3	50.42	16	50.44	51.60	-13	31,015	-0.04%
2021/11/04	0	0.00	9	46.95	46.95	-9	30,401	-0.03%
2021/11/03	7	43.13	5	43.19	42.70	2	30,121	0.01%
2021/11/02	1	45.20	5	45.16	42.60	-4	29,969	-0.01%
2021/11/01	2	44.85	1	44.75	46.00	1	29,659	0.00%
2021/10/29	2	45.65	2	45.70	44.10	0	29,288	0.00%
2021/10/28	3	44.62	0	0.00	44.90	3	28,924	0.01%
2021/10/27	11	46.10	11	46.05	46.35	0	28,686	0.00%
2021/10/26	24	46.09	21	45.87	45.05	3	28,220	0.01%
2021/10/25	11	45.76	20	46.40	46.95	-9	27,715	-0.03%
2021/10/22	19	48.73	13	49.00	46.00	6	26,893	0.02%
2021/10/21	35	48.39	33	49.17	48.80	2	26,076	0.01%
2021/10/20	31	46.11	42	46.06	47.50	-11	24,705	-0.04%
2021/10/19	49	45.37	55	46.18	44.15	-6	23,525	-0.03%
2021/10/18	26	41.70	26	42.89	43.55	0	21,131	0.00%
2021/10/15	38	38.40	64	38.65	39.60	-26	20,417	-0.13%
2021/10/14	97	40.41	65	40.70	36.00	32	19,525	0.16%
2021/10/13	22	39.49	24	38.79	39.90	-2	17,825	-0.01%
2021/10/12	28	35.23	26	35.07	36.30	2	16,891	0.01%
2021/10/08	7	33.56	14	33.58	33.00	-7	15,897	-0.04%
2021/10/07	61	32.62	45	32.84	32.80	16	15,122	0.11%
2021/10/06	3	30.30	3	31.40	31.55	0	13,560	0.00%
2021/10/05	7	28.59	10	28.35	28.70	-3	13,123	-0.02%
2021/10/04	3	26.85	4	27.15	26.10	-1	12,739	-0.01%
2021/10/01	1	28.35	8	28.76	29.00	-7	12,662	-0.06%
2021/09/30	2	31.83	1	32.00	31.40	1	12,586	0.01%
2021/09/28	5	31.10	0	0.00	31.00	5	12,483	0.04%
2021/09/27	4	31.64	1	32.95	32.30	3	12,444	0.02%
2021/09/24	0	0.00	1	30.70	30.40	-1	12,373	-0.01%
2021/09/23	5	31.80	0	0.00	31.60	5	12,332	0.04%
2021/09/22	1	31.80	5	31.20	32.40	-4	12,268	-0.03%
2021/09/17	1	31.75	8	32.34	31.75	-7	12,148	-0.06%
2021/09/16	39	35.79	33	35.60	34.45	6	11,932	0.05%
2021/09/15	30	34.18	8	34.49	34.90	22	9,435	0.23%
2021/09/14	10	31.19	52	30.63	31.75	-42	8,063	-0.52%
2021/09/13	57	28.28	25	27.72	28.90	32	7,276	0.44%
2021/09/10	30	26.89	45	26.80	26.30	-15	6,411	-0.23%
2021/09/09	21	25.55	8	24.09	26.25	13	5,509	0.24%
2021/09/08	15	26.32	32	25.88	23.90	-17	4,993	-0.34%
2021/09/07	22	25.48	31	25.08	25.50	-9	4,325	-0.21%
2021/09/06	13	24.55	9	25.20	25.20	4	3,756	0.11%
2021/09/03	62	21.38	88	21.50	22.95	-26	3,384	-0.77%
2021/09/02	60	20.83	20	20.55	20.90	40	2,600	1.54%
2021/09/01	1	18.80	0	0.00	19.00	1	2,281	0.04%
2021/08/31	2	18.95	0	0.00	19.35	2	2,101	0.10%
2021/08/25	5	18.20	0	0.00	18.00	5	1,800	0.28%
2021/08/19	10	19.27	3	19.28	19.45	7	1,133	0.62%
2021/08/18	2	17.60	7	17.49	17.70	-5	871	-0.57%
2021/07/29	0	0.00	41	14.66	14.90	-41	352	-11.64%
2021/07/28	2	14.60	0	0.00	14.80	2	353	0.57%
2021/07/22	1	14.80	0	0.00	14.85	1	354	0.28%
2021/07/21	2	14.98	0	0.00	14.80	2	356	0.56%
2021/07/20	4	14.96	0	0.00	14.90	4	359	1.11%
2021/07/19	0	0.00	12	15.23	15.20	-12	359	-3.34%
2021/07/14	0	0.00	61	15.30	14.85	-61	375	-16.22%
2021/07/13	4	15.55	17	15.41	15.45	-13	381	-3.41%
2021/07/12	3	15.95	0	0.00	15.85	3	380	0.79%
2021/07/06	2	15.43	0	0.00	15.50	2	393	0.51%
2021/07/05	8	15.46	0	0.00	15.45	8	391	2.04%
2021/06/30	34	15.59	0	0.00	15.95	34	380	8.93%
2021/06/29	2	14.83	0	0.00	14.90	2	356	0.56%
2021/06/25	3	14.87	0	0.00	14.80	3	352	0.85%
2021/06/24	1	14.85	0	0.00	15.05	1	357	0.28%
2021/06/23	3	14.57	0	0.00	14.70	3	359	0.84%
2021/06/22	2	14.53	0	0.00	14.75	2	357	0.56%
2021/06/21	4	14.43	0	0.00	14.50	4	355	1.13%
2021/06/18	30	14.86	0	0.00	14.70	30	351	8.53%
2021/06/17	5	14.60	0	0.00	14.70	5	341	1.46%
2021/06/16	11	14.54	0	0.00	14.45	11	338	3.25%
2021/06/15	4	14.35	0	0.00	14.40	4	330	1.21%
2021/06/11	6	14.18	0	0.00	14.20	6	327	1.83%
2021/06/09	0	0.00	1	14.20	14.25	-1	320	-0.31%
2021/06/08	0	0.00	10	15.20	14.65	-10	311	-3.21%
2021/06/07	10	14.10	0	0.00	15.40	10	287	3.48%
2021/06/04	1	13.90	0	0.00	14.00	1	262	0.38%
2021/06/03	0	0.00	37	14.05	14.30	-37	252	-14.63%
2021/06/02	37	14.00	102	14.17	14.05	-65	240	-27.06%	大賣/
2021/06/01	92	13.46	10	13.25	13.90	82	207	39.50%
2021/05/31	7	12.71	0	0.00	12.70	7	184	3.78%
2021/05/27	13	12.51	0	0.00	12.60	13	185	7.01%
2021/03/17	0	11.00	0	0.00	10.90	0	64	0.07%
2020/10/19	0	0.00	1	10.70	10.85	-1	128	-0.78%
2020/09/16	0	0.00	1	11.00	11.00	-1	126	-0.79%
2020/04/10	0	0.00	13	8.91	8.96	-13	115	-11.26%
2020/03/19	10	7.47	0	0.00	7.53	10	111	8.97%
2020/03/16	3	9.26	0	0.00	9.18	3	100	3.00%
2018/01/19	1	15.90	0	0.00	15.90	1	514	0.19%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

富邦-基隆 券商分點個股進出 富邦-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析