五鼎 (1733)-富邦-基隆券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.50
漲跌
▲0.75
漲幅
+2.29%
成交量
359張
產業
上市生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	33.95	33.55	-1	894	-0.11%
2024/05/15	0	0.00	1	35.40	35.15	-1	909	-0.11%
2024/05/14	0	0.00	10	35.22	35.25	-10	925	-1.08%
2024/05/09	1	35.65	2	35.78	35.55	-1	977	-0.10%
2024/04/24	0	0.00	9	33.60	33.60	-9	1,027	-0.88%
2024/04/15	1	34.50	0	0.00	34.50	1	1,198	0.08%
2024/04/11	0	0.00	1	36.05	35.20	-1	1,265	-0.08%
2024/04/09	7	35.08	1	36.25	34.60	6	1,357	0.44%
2024/04/08	6	36.35	1	37.70	37.80	5	1,414	0.35%
2024/04/03	0	0.00	2	34.00	34.40	-2	1,472	-0.14%
2024/04/02	0	0.00	4	34.10	34.00	-4	1,595	-0.25%
2024/04/01	4	34.50	0	0.00	34.10	4	1,941	0.21%
2024/03/20	1	33.85	0	0.00	34.20	1	2,278	0.04%
2024/03/14	0	0.00	1	32.30	32.30	-1	2,261	-0.04%
2024/03/06	0	0.00	1	32.60	32.45	-1	2,270	-0.04%
2024/02/23	1	33.45	4	33.65	33.25	-3	2,267	-0.13%
2024/02/19	5	35.30	0	0.00	34.55	5	2,242	0.22%
2024/02/02	0	0.00	11	32.78	32.55	-11	2,172	-0.51%
2024/02/01	10	34.75	0	0.00	33.75	10	2,142	0.47%
2024/01/19	1	33.05	0	0.00	33.40	1	2,016	0.05%
2024/01/16	0	0.00	9	33.17	32.05	-9	1,951	-0.46%
2024/01/15	9	33.60	0	0.00	33.80	9	1,927	0.47%
2024/01/11	2	33.40	2	32.90	33.00	0	1,862	0.00%
2024/01/10	2	33.83	0	0.00	33.00	2	1,845	0.11%
2024/01/09	0	0.00	5	33.92	33.70	-5	1,808	-0.28%
2024/01/05	5	38.33	0	0.00	37.05	5	1,709	0.29%
2024/01/03	1	39.95	2	40.00	39.10	-1	1,590	-0.06%
2024/01/02	10	42.36	9	41.33	41.20	1	1,507	0.07%
2023/12/29	10	40.20	7.1	40.16	40.30	2.9	1,367	0.21%
2023/12/28	2	37.03	2	37.65	39.30	0	1,248	0.00%
2023/12/27	2.1	39.23	8	41.98	39.30	-5.9	1,121	-0.53%
2023/12/25	3	38.20	0	0.00	38.80	3	637	0.47%
2023/12/20	0	0.00	1	34.50	34.50	-1	458	-0.22%
2023/12/14	0	32.55	0	0.00	32.50	0	369	0.00%
2023/08/15	0	0.00	1	25.85	25.85	-1	539	-0.19%
2023/08/14	1	26.00	0	0.00	25.70	1	540	0.19%
2023/07/10	5	27.10	0	0.00	27.00	5	610	0.82%
2023/06/27	1	27.45	0	0.00	27.50	1	590	0.17%
2023/06/15	0	0.00	0.1	27.50	27.35	-0.1	573	-0.02%
2023/06/06	0	0.00	1	29.45	29.65	-1	504	-0.20%
2023/06/05	0.1	30.25	4	30.10	30.10	-3.9	489	-0.80%
2023/06/02	14	29.48	0	0.00	29.90	14	446	3.14%
2023/05/03	0	0.00	3	27.75	27.80	-3	353	-0.85%
2023/04/28	0	0.00	1	27.80	27.60	-1	330	-0.30%
2023/04/20	0	0.00	2	27.13	27.10	-2	311	-0.64%
2023/04/12	0	0.00	2	26.40	26.40	-2	283	-0.71%
2023/04/10	0	0.00	1	26.50	26.40	-1	284	-0.35%
2023/02/07	1	26.40	0	0.00	26.60	1	357	0.28%
2022/12/20	0	0.00	1	25.50	25.40	-1	304	-0.33%
2022/11/07	1	23.55	0	0.00	23.80	1	411	0.24%
2022/10/06	0	0.00	1	25.50	25.65	-1	552	-0.18%
2022/09/26	0	0.00	1	25.30	25.30	-1	631	-0.16%
2022/09/23	6	27.40	4	26.30	26.20	2	648	0.31%
2022/09/05	5	28.29	0	0.00	28.70	5	726	0.69%
2022/08/22	0	0.00	1	27.75	27.65	-1	671	-0.15%
2022/08/18	1	27.05	0	0.00	27.20	1	668	0.15%
2022/08/02	0	0.00	2	26.90	27.00	-2	762	-0.26%
2022/08/01	2	28.50	0	0.00	27.50	2	843	0.24%
2022/05/30	0	0.00	2	26.05	26.15	-2	793	-0.25%
2022/05/11	0	0.00	11	26.63	26.55	-11	757	-1.45%
2022/05/10	1	28.00	1	28.15	27.50	0	737	0.00%
2022/05/09	12	27.56	1	27.80	27.80	11	677	1.62%
2022/05/04	0	0.00	1	26.80	26.50	-1	594	-0.17%
2022/05/03	4	27.30	3	27.10	27.05	1	590	0.17%
2022/04/25	1	27.80	1	27.15	27.15	0	615	0.00%
2022/04/21	0	0.00	2	28.00	28.70	-2	594	-0.34%
2022/04/20	12	28.05	13	27.48	27.25	-1	555	-0.18%
2022/04/18	3	27.57	2	27.73	27.20	1	533	0.19%
2022/03/07	0	25.95	0	0.00	25.45	0	508	0.00%
2022/01/25	0	0.00	3	26.60	26.40	-3	435	-0.69%
2022/01/18	0	0.00	2	27.00	26.50	-2	400	-0.50%
2022/01/17	1	27.75	0	0.00	27.50	1	368	0.27%
2021/12/13	0	0.00	3	24.50	24.60	-3	172	-1.74%
2021/12/02	1	23.80	0	0.00	23.85	1	141	0.71%
2021/11/26	0	0.00	6	23.90	23.90	-6	137	-4.35%
2021/11/24	6	23.91	0	0.00	23.95	6	134	4.46%
2021/09/27	0	0.00	1	23.25	23.25	-1	166	-0.60%
2021/09/06	0	0.00	2	22.90	22.80	-2	224	-0.89%
2021/08/16	2	24.05	0	0.00	23.90	2	274	0.73%
2021/08/11	0	0.00	1	24.15	24.20	-1	278	-0.36%
2021/08/09	1	24.45	0	0.00	24.65	1	301	0.33%
2021/07/12	0	0.00	10	23.95	23.85	-10	625	-1.60%
2021/06/17	6	24.72	0	0.00	24.80	6	682	0.88%
2021/06/16	4	24.75	0	0.00	24.65	4	667	0.60%
2021/06/09	0	0.00	10	23.95	24.05	-10	652	-1.53%
2021/05/14	0	0.00	5	24.98	25.00	-5	602	-0.83%
2021/05/13	5	25.41	0	0.00	25.90	5	537	0.93%
2021/05/12	0	0.00	1	24.20	23.55	-1	472	-0.21%
2021/05/11	3	24.25	0	0.00	24.15	3	443	0.68%
2021/05/10	1	24.55	0	0.00	24.65	1	428	0.23%
2021/04/28	13	25.76	0	0.00	25.65	13	358	3.63%
2021/04/22	0	0.00	10	25.35	24.60	-10	321	-3.11%
2021/04/01	0	0.00	1	24.05	24.05	-1	280	-0.36%
2021/03/24	0	0.00	10	24.00	24.10	-10	289	-3.46%
2021/02/25	10	23.65	0	0.00	23.55	10	285	3.50%
2021/02/18	0	0.00	1	22.30	22.55	-1	272	-0.37%
2020/12/28	1	23.90	0	0.00	24.00	1	206	0.48%
2020/11/04	0	0.00	2	24.10	24.15	-2	224	-0.89%
2020/09/28	0	0.00	1	24.35	24.35	-1	622	-0.16%
2020/09/22	1	25.00	0	0.00	25.15	1	656	0.15%
2020/08/19	2	26.80	0	0.00	26.90	2	1,003	0.20%
2020/08/18	1	27.50	0	0.00	27.00	1	1,012	0.10%
2020/08/06	0	0.00	1	28.45	28.25	-1	1,231	-0.08%
2020/08/04	0	0.00	1	27.90	28.85	-1	1,221	-0.08%
2020/07/27	0	0.00	3	25.60	25.40	-3	1,209	-0.25%
2020/07/17	2	27.15	0	0.00	26.80	2	1,193	0.17%
2020/07/16	0	0.00	1	28.35	28.00	-1	1,181	-0.08%
2020/07/14	1	27.90	0	0.00	28.00	1	1,173	0.09%
2020/07/13	0	0.00	4	28.65	28.55	-4	1,159	-0.35%
2020/07/10	2	29.00	0	0.00	29.05	2	1,144	0.17%
2020/07/09	1	30.50	3	29.92	29.90	-2	1,112	-0.18%
2020/07/08	0	0.00	2	27.73	28.25	-2	1,011	-0.20%
2020/07/06	0	0.00	1	26.45	26.45	-1	953	-0.10%
2020/07/02	3	27.20	0	0.00	26.75	3	944	0.32%
2020/06/18	7	28.51	5	28.52	28.55	2	889	0.22%
2020/06/17	0	0.00	1	26.50	27.65	-1	805	-0.12%
2020/06/15	1	26.20	2	26.25	26.15	-1	747	-0.13%
2020/05/22	0	0.00	1	24.85	24.50	-1	692	-0.14%
2020/05/19	4	25.63	5	25.77	25.70	-1	649	-0.15%
2020/05/18	5	26.26	4	26.41	26.15	1	616	0.16%
2020/05/15	2	25.05	1	24.45	25.05	1	501	0.20%
2020/05/14	1	22.90	0	0.00	22.80	1	460	0.22%
2020/04/23	1	22.65	0	0.00	22.65	1	423	0.24%
2020/04/14	0	0.00	2	22.70	22.80	-2	418	-0.48%
2020/04/07	2	22.38	0	0.00	22.35	2	422	0.47%
2020/03/18	0	0.00	1	19.45	19.20	-1	468	-0.21%
2020/03/16	1	21.40	0	0.00	20.85	1	512	0.20%
2020/02/14	0	0.00	1	25.00	25.00	-1	601	-0.17%
2020/02/13	0	0.00	2	25.05	25.05	-2	601	-0.33%
2020/02/12	2	25.45	0	0.00	25.05	2	613	0.33%
2020/01/08	1	27.10	0	0.00	27.10	1	628	0.16%
2020/01/03	1	28.00	0	0.00	28.00	1	616	0.16%
2020/01/02	1	28.30	1	28.30	28.30	0	609	0.00%
2019/12/31	0	0.00	1	28.45	28.35	-1	608	-0.16%
2019/12/24	1	28.55	0	0.00	29.00	1	587	0.17%
2019/12/23	1	28.80	0	0.00	28.80	1	562	0.18%
2019/12/13	1	28.75	2	28.45	28.40	-1	515	-0.19%
2019/12/11	0	0.00	1	29.45	29.30	-1	479	-0.21%
2019/12/10	1	28.75	1	28.55	28.65	0	440	0.00%
2019/12/06	2	28.63	3	28.73	29.50	-1	390	-0.26%
2019/12/05	1	27.75	0	0.00	28.30	1	333	0.30%
2019/11/27	2	28.55	0	0.00	28.20	2	341	0.59%
2019/11/18	1	27.50	0	0.00	27.40	1	308	0.32%
2019/11/01	0	0.00	2	27.75	27.75	-2	305	-0.66%
2019/10/31	0	0.00	4	27.85	27.55	-4	311	-1.28%
2019/10/30	0	0.00	4	27.70	27.75	-4	317	-1.26%
2019/10/18	1	27.80	0	0.00	27.80	1	363	0.28%
2019/08/22	2	28.15	0	0.00	28.15	2	481	0.42%
2019/08/13	0	0.00	1	27.65	27.60	-1	567	-0.18%
2019/08/08	5	28.70	0	0.00	28.60	5	563	0.89%
2019/07/24	1	31.65	0	0.00	31.65	1	542	0.18%
2019/07/19	0	0.00	2	32.40	32.35	-2	543	-0.37%
2019/07/18	7	32.89	6	33.23	32.85	1	530	0.19%
2019/07/15	0	0.00	1	31.35	31.20	-1	527	-0.19%
2019/07/05	1	31.70	0	0.00	31.70	1	585	0.17%
2019/07/03	0	0.00	6	31.28	31.25	-6	603	-0.99%
2019/07/02	0	0.00	5	31.08	31.45	-5	615	-0.81%
2019/07/01	3	31.03	0	0.00	31.00	3	618	0.48%
2019/06/27	2	31.35	0	0.00	31.25	2	641	0.31%
2019/06/18	1	31.50	1	31.20	31.15	0	690	0.00%
2019/06/14	0	0.00	3	31.60	31.30	-3	704	-0.43%
2019/06/05	0	0.00	2	33.45	33.45	-2	803	-0.25%
2019/05/31	3	33.55	0	0.00	33.50	3	859	0.35%
2019/05/29	2	34.55	0	0.00	33.90	2	900	0.22%
2019/05/28	4	34.60	3	34.47	34.30	1	911	0.11%
2019/05/27	3	34.30	3	34.22	34.25	0	972	0.00%
2019/05/24	0	0.00	3	34.50	33.95	-3	1,007	-0.30%
2019/05/23	1	33.20	4	33.26	34.25	-3	1,011	-0.30%
2019/05/22	6	33.96	1	33.80	33.60	5	1,034	0.48%
2019/05/21	2	33.38	0	0.00	33.60	2	1,022	0.20%
2019/05/17	0	0.00	2	32.30	31.70	-2	1,053	-0.19%
2019/05/07	0	0.00	2	31.40	31.25	-2	1,207	-0.17%
2019/05/06	2	31.00	0	0.00	30.90	2	1,221	0.16%
2019/05/02	0	0.00	1	31.40	31.85	-1	1,246	-0.08%
2019/04/30	0	0.00	1	31.35	31.30	-1	1,255	-0.08%
2019/04/29	2	31.00	0	0.00	30.90	2	1,254	0.16%
2019/04/24	2	32.00	0	0.00	32.00	2	1,259	0.16%
2019/04/22	0	0.00	1	32.30	32.40	-1	1,257	-0.08%
2019/04/19	1	31.60	0	0.00	31.65	1	1,246	0.08%
2019/04/18	1	31.55	0	0.00	30.85	1	1,241	0.08%
2019/04/11	0	0.00	1	32.80	32.80	-1	1,272	-0.08%
2019/04/10	1	34.20	0	0.00	34.10	1	1,255	0.08%
2019/04/03	0	0.00	1	33.80	33.95	-1	1,245	-0.08%
2019/04/01	4	33.14	0	0.00	33.15	4	1,263	0.32%
2019/03/29	3	33.90	0	0.00	33.90	3	1,246	0.24%
2019/03/28	1	34.30	1	34.35	34.35	0	1,275	0.00%
2019/03/25	1	33.60	1	34.00	33.90	0	1,461	0.00%
2019/02/26	0	0.00	1	36.40	36.70	-1	1,139	-0.09%
2019/02/18	0	0.00	1	34.80	34.95	-1	914	-0.11%
2019/02/15	0	0.00	1	34.60	34.35	-1	883	-0.11%
2019/02/14	2	33.90	0	0.00	34.00	2	842	0.24%
2019/02/11	0	0.00	4	31.20	32.25	-4	709	-0.56%
2019/01/25	0	0.00	1	31.65	31.05	-1	671	-0.15%
2019/01/24	5	31.00	0	0.00	31.00	5	657	0.76%
2019/01/22	3	30.43	0	0.00	30.50	3	623	0.48%
2019/01/14	0	0.00	1	30.75	30.10	-1	604	-0.17%
2019/01/11	1	30.80	0	0.00	30.75	1	603	0.17%
2019/01/10	0	0.00	1	30.70	30.65	-1	602	-0.17%
2019/01/09	2	30.60	0	0.00	30.65	2	601	0.33%
2018/12/17	0	0.00	2	28.75	28.65	-2	214	-0.93%
2018/10/11	0	0.00	1	27.60	27.30	-1	240	-0.42%
2018/10/08	1	28.95	0	0.00	28.95	1	223	0.45%
2018/09/17	0	0.00	2	29.10	29.45	-2	249	-0.80%
2018/09/14	2	29.05	0	0.00	28.85	2	247	0.81%
2018/04/17	1	31.25	0	0.00	31.45	1	496	0.20%
2018/04/16	0	0.00	2	32.85	31.90	-2	487	-0.41%
2018/04/11	2	32.20	1	32.40	32.50	1	459	0.22%
2018/04/10	0	32.65	0	0.00	32.20	0	448	0.00%
2018/03/31	0	0.00	2	34.30	33.60	-2	386	-0.52%
2018/03/30	1	33.90	0	0.00	33.80	1	366	0.27%
2018/03/29	0	0.00	2	32.90	33.85	-2	327	-0.61%
2018/01/22	2	32.50	0	0.00	32.25	2	194	1.03%
2018/01/19	2	32.80	0	0.00	32.45	2	196	1.02%
2018/01/16	0	0.00	2	32.75	33.35	-2	184	-1.09%
2018/01/12	4	32.13	0	0.00	32.05	4	170	2.35%