和康生 (1783)-富邦-基隆券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.40
漲跌
▲1.10
漲幅
+2.60%
成交量
224張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1.1	42.71	42.80	-1.1	153	-0.68%
2024/03/28	0	0.00	10	45.71	45.70	-10	166	-6.01%
2024/03/14	0	0.00	10	45.20	45.65	-10	168	-5.92%
2024/03/12	0	0.00	15	45.27	45.60	-15	166	-9.01%
2024/03/06	0	46.05	0	0.00	45.50	0	171	0.00%
2024/02/27	1	48.05	0	0.00	47.60	1	178	0.56%
2024/01/24	0	0.00	20	45.53	45.65	-20	183	-10.87%
2024/01/22	0	0.00	20	45.21	45.05	-20	188	-10.62%
2024/01/19	0.5	45.50	0	0.00	44.70	0.5	194	0.26%
2024/01/16	0	0.00	9	45.35	45.35	-9	192	-4.67%
2024/01/09	0	0.00	1	46.50	46.30	-1	194	-0.51%
2024/01/08	0	0.00	0.1	47.05	47.00	-0.1	205	-0.05%
2023/12/29	0	0.00	21	48.35	48.40	-21	233	-8.99%
2023/12/27	0	0.00	40	48.53	48.25	-40	231	-17.28%
2023/12/18	0	0.00	9	48.56	48.25	-9	231	-3.88%
2023/12/06	3	48.90	0	0.00	48.50	3	236	1.27%
2023/11/30	1	48.55	0	0.00	48.45	1	246	0.41%
2023/10/19	0	0.00	1	47.25	47.25	-1	622	-0.16%
2023/10/11	10	55.00	0	0.00	51.70	10	712	1.40%
2023/09/28	0	0.00	3	57.10	57.10	-3	800	-0.37%
2023/09/27	0	0.00	1	56.80	56.80	-1	824	-0.12%
2023/09/14	3	55.80	0	0.00	56.20	3	1,187	0.25%
2023/09/08	10	55.00	7	55.00	55.00	3	1,240	0.24%
2023/09/04	0	0.00	2	58.20	58.20	-2	1,255	-0.16%
2023/08/28	0	0.00	1	55.20	54.60	-1	1,307	-0.08%
2023/08/25	0	0.00	1	55.40	55.60	-1	1,314	-0.08%
2023/08/24	2	55.20	0	0.00	55.30	2	1,321	0.15%
2023/08/22	6.5	55.09	3	54.80	54.80	3.5	1,368	0.26%
2023/08/02	1	63.00	1	62.20	62.20	0	1,613	0.00%
2023/08/01	0	0.00	9	64.26	64.20	-9	1,681	-0.54%
2023/07/31	0	0.00	20	62.50	62.40	-20	1,892	-1.06%
2023/07/28	2	64.95	4	64.33	64.50	-2	1,955	-0.10%
2023/07/27	0	0.00	4	66.10	66.10	-4	1,869	-0.21%
2023/07/25	1	59.80	0	0.00	61.80	1	1,894	0.05%
2023/07/24	1	60.30	0.1	60.10	59.90	0.9	1,888	0.05%
2023/07/21	43	61.17	0	0.00	60.40	43	1,892	2.27%
2023/07/20	10	61.30	0	0.00	62.30	10	1,888	0.53%
2023/07/18	0	0.00	2	60.10	59.10	-2	1,934	-0.10%
2023/07/04	10	66.44	9	65.33	65.10	1	2,115	0.05%
2023/06/30	0	0.00	11	64.44	63.80	-11	2,058	-0.53%
2023/06/29	10	62.90	0	0.00	63.60	10	2,030	0.49%
2023/06/28	5	63.06	0	0.00	62.20	5	2,000	0.25%
2023/06/27	1	63.10	8	63.99	65.30	-7	1,923	-0.36%
2023/06/21	0	0.00	2	61.00	60.40	-2	1,863	-0.11%
2023/06/19	1	60.80	0	0.00	60.20	1	1,868	0.05%
2023/06/16	2	60.00	1	60.00	59.80	1	1,867	0.05%
2023/06/15	1	57.40	0	0.00	57.60	1	1,855	0.05%
2023/06/14	1	57.00	0	0.00	57.10	1	1,862	0.05%
2023/06/12	1	58.00	0	0.00	57.30	1	1,893	0.05%
2023/06/09	1	59.20	0	0.00	59.00	1	1,904	0.05%
2023/06/07	0	0.00	5	59.10	59.10	-5	1,942	-0.26%
2023/06/06	0	0.00	1	58.00	57.80	-1	1,944	-0.05%
2023/06/05	1	58.20	0	0.00	58.20	1	1,961	0.05%
2023/06/02	3	58.30	0	0.00	58.00	3	2,009	0.15%
2023/06/01	1	57.60	0	0.00	57.90	1	2,121	0.05%
2023/05/30	1	56.50	0	0.00	56.30	1	2,222	0.04%
2023/05/26	9	56.97	0	0.00	56.40	9	2,289	0.39%
2023/05/23	3	62.20	0	0.00	61.80	3	2,465	0.12%
2023/05/22	20	60.55	0	0.00	60.20	20	2,567	0.78%
2023/05/19	26	60.35	2	60.40	59.70	24	2,576	0.93%
2023/05/17	30	61.43	0	0.00	61.20	30	2,596	1.16%
2023/05/16	10	61.60	0	0.00	60.90	10	2,627	0.38%
2023/05/15	25	60.68	0	0.00	60.90	25	2,644	0.95%
2023/05/12	2	66.75	0	0.00	62.90	2	2,684	0.07%
2023/05/11	2	66.75	0	0.00	63.60	2	2,740	0.07%
2023/05/09	1	68.00	1	68.10	67.40	0	3,042	0.00%
2023/05/08	0	0.00	3.1	71.81	70.50	-3.1	3,434	-0.09%
2023/05/05	6	70.98	3	70.83	71.50	3	3,380	0.09%
2023/05/04	3	66.20	7	67.36	69.30	-4	3,167	-0.13%
2023/05/03	0	0.00	2	64.60	63.00	-2	3,104	-0.06%
2023/05/02	0	0.00	15	65.01	64.50	-15	3,133	-0.48%
2023/04/28	0	0.00	35	61.97	61.70	-35	3,075	-1.14%
2023/04/26	0	0.00	1	58.70	59.00	-1	3,144	-0.03%
2023/04/25	0	0.00	0.5	59.40	59.50	-0.5	3,236	-0.02%
2023/04/24	0	0.00	20	61.10	61.30	-20	3,219	-0.62%
2023/04/21	20	58.20	0	0.00	58.10	20	3,187	0.63%
2023/04/20	3	63.17	27	65.33	59.70	-24	3,152	-0.76%
2023/04/19	0	0.00	30	62.06	62.10	-30	3,038	-0.99%
2023/04/18	0	0.00	2	58.35	58.20	-2	2,999	-0.07%
2023/04/17	1	59.10	1	56.50	59.10	0	3,020	0.00%
2023/04/11	1	56.00	0	0.00	55.60	1	3,066	0.03%
2023/04/07	1	56.40	0	0.00	56.50	1	3,250	0.03%
2023/04/06	1	56.40	0	0.00	56.50	1	3,531	0.03%
2023/03/23	3	56.00	0	0.00	55.80	3	3,780	0.08%
2023/03/17	20	54.00	0	0.00	53.70	20	3,789	0.53%
2023/03/14	40	57.30	0	0.00	55.40	40	3,800	1.05%
2023/03/10	0	0.00	1	58.80	56.50	-1	3,765	-0.03%
2023/03/09	3	58.67	0	0.00	58.20	3	3,737	0.08%
2023/03/07	10	60.00	0	0.00	58.80	10	3,703	0.27%
2023/03/06	13	60.37	0	0.00	60.20	13	3,657	0.36%
2023/03/03	1	67.90	1	66.30	65.90	0	3,535	0.00%
2023/02/22	1	62.80	2	63.90	63.90	-1	3,277	-0.03%
2023/02/20	0	0.00	5	61.80	62.70	-5	3,071	-0.16%
2023/02/17	10	59.80	0	0.00	59.50	10	2,946	0.34%
2023/02/16	0	0.00	5	59.80	59.10	-5	2,922	-0.17%
2023/02/15	11	59.61	1	58.70	59.30	10	2,911	0.34%
2023/02/14	0	0.00	1	57.90	59.30	-1	2,875	-0.03%
2023/02/10	11	58.65	0	0.00	58.20	11	2,797	0.39%
2023/02/09	1	59.60	0	0.00	60.00	1	2,737	0.04%
2023/02/08	1	61.00	0	0.00	61.60	1	2,662	0.04%
2023/02/07	7	62.26	8	62.61	63.30	-1	2,560	-0.04%
2023/02/06	11	61.61	20	60.57	59.90	-9	2,283	-0.39%
2023/02/03	3	57.80	5	57.80	57.80	-2	1,845	-0.11%
2023/01/31	0	0.00	3	52.40	52.50	-3	1,762	-0.17%
2023/01/30	0	0.00	2	49.80	49.40	-2	1,707	-0.12%
2023/01/13	13	50.72	115	50.74	51.00	-102	1,577	-6.46%	大賣/鉅額交易
2023/01/11	0	0.00	3	47.67	47.90	-3	1,463	-0.20%
2023/01/09	4	48.10	9	48.05	47.95	-5	1,436	-0.35%
2023/01/05	0	0.00	4	46.20	45.95	-4	1,367	-0.29%
2023/01/04	30	44.62	10	44.34	44.35	20	1,331	1.50%
2023/01/03	44	45.85	10	45.50	45.50	34	1,309	2.60%
2022/12/30	1	48.25	1	47.90	47.65	0	1,274	0.00%
2022/12/28	10	50.09	8	51.63	49.00	2	1,227	0.16%
2022/12/27	35	49.51	9	50.07	51.40	26	1,133	2.29%
2022/12/26	35	52.06	25	53.13	51.70	10	1,027	0.97%
2022/12/23	1	49.70	2	50.40	52.00	-1	741	-0.13%
2022/12/14	0	0.00	25	48.00	47.80	-25	453	-5.51%
2022/12/13	0	0.00	3	48.55	47.05	-3	425	-0.70%
2022/12/12	23	45.15	0	0.00	46.80	23	392	5.86%
2022/12/08	0	0.00	1	46.00	46.30	-1	395	-0.25%
2022/12/07	1	47.25	6	46.79	46.60	-5	436	-1.15%
2022/12/06	1	47.90	10	47.20	47.05	-9	438	-2.05%
2022/11/28	0	0.00	31	43.23	43.20	-31	710	-4.36%
2022/11/10	0	0.00	5	40.80	41.50	-5	832	-0.60%
2022/11/08	0	0.00	1	40.40	40.20	-1	831	-0.12%
2022/11/03	1	39.65	0	0.00	39.80	1	831	0.12%
2022/10/04	20	41.00	0	0.00	41.20	20	1,061	1.88%
2022/09/27	10	41.45	0	0.00	42.05	10	1,210	0.83%
2022/09/26	5	42.50	0	0.00	41.70	5	1,248	0.40%
2022/09/21	6	45.50	0	0.00	44.55	6	1,899	0.32%
2022/09/20	4	45.50	0	0.00	45.50	4	1,959	0.20%
2022/08/31	0	0.00	39	47.58	49.40	-39	1,656	-2.35%
2022/08/25	20	44.30	0	0.00	45.00	20	1,596	1.25%
2022/08/24	3	44.80	5	45.00	45.10	-2	1,591	-0.13%
2022/08/22	0	0.00	7	44.56	44.30	-7	1,574	-0.44%
2022/08/19	0	0.00	30	44.05	43.45	-30	1,557	-1.93%
2022/08/17	0	0.00	10	44.20	43.70	-10	1,540	-0.65%
2022/08/10	2	41.30	0	0.00	41.20	2	1,520	0.13%
2022/08/08	0	0.00	3	40.20	40.75	-3	1,511	-0.20%
2022/08/02	60	42.58	0	0.00	42.00	60	1,496	4.01%
2022/07/28	1	45.05	1	44.35	44.50	0	1,482	0.00%
2022/07/26	0	0.00	23	45.99	45.30	-23	1,471	-1.56%
2022/07/25	8	46.41	53	46.51	46.00	-45	1,441	-3.12%
2022/07/20	20	43.02	0	0.00	42.75	20	1,369	1.46%
2022/07/18	15	43.48	0	0.00	43.50	15	1,388	1.08%
2022/07/13	0	0.00	15	44.57	45.00	-15	1,375	-1.09%
2022/07/12	15	42.28	0	0.00	42.45	15	1,350	1.11%
2022/07/08	0	0.00	60	43.53	42.10	-60	1,288	-4.66%
2022/07/07	30	41.02	0	0.00	40.50	30	1,241	2.42%
2022/07/06	40	41.17	0	0.00	41.20	40	1,217	3.29%
2022/07/05	20	40.60	0	0.00	40.30	20	1,176	1.70%
2022/07/04	90	40.32	1	40.15	40.15	89	1,156	7.69%
2022/07/01	0	43.50	2	45.80	43.20	-2	1,115	-0.18%
2022/06/30	6	50.37	4	49.21	48.00	2	1,006	0.20%
2022/06/29	3	48.15	0	0.00	48.30	3	592	0.51%
2022/06/28	0	0.00	134	44.41	43.95	-134	443	-30.24%	大賣/鉅額交易
2022/06/24	60	40.65	0	0.00	40.35	60	379	15.83%
2022/06/22	0	0.00	60	44.85	44.25	-60	314	-19.05%
2022/05/12	2	35.90	0	0.00	34.50	2	254	0.78%
2022/04/25	20	41.30	0	0.00	40.25	20	263	7.58%
2022/04/13	20	42.00	0	0.00	42.20	20	205	9.72%
2022/04/01	20	42.80	0	0.00	42.50	20	217	9.18%
2022/01/14	0	0.00	17	46.30	46.45	-17	611	-2.78%
2022/01/11	5	49.00	0	0.00	48.50	5	611	0.82%
2022/01/10	10	50.30	0	0.00	50.00	10	619	1.61%
2022/01/07	6	50.15	5	50.10	50.10	1	625	0.16%
2021/12/17	5	51.10	0	0.00	51.10	5	792	0.63%
2021/12/15	20	53.10	0	0.00	53.20	20	804	2.49%
2021/12/10	37	55.77	0	0.00	55.70	37	802	4.61%
2021/11/29	1	58.00	1	58.50	57.40	0	841	0.00%
2021/11/26	0	0.00	5	57.82	57.30	-5	849	-0.59%
2021/11/25	5	58.80	30	58.87	58.00	-25	820	-3.05%
2021/11/24	30	55.50	0	0.00	55.90	30	819	3.66%
2021/11/11	0	0.00	57	59.37	59.60	-57	1,154	-4.94%
2021/11/10	10	55.10	0	0.00	54.20	10	1,138	0.88%
2021/10/12	20	53.89	20	56.80	54.00	0	2,137	0.00%
2021/09/30	20	55.10	0	0.00	54.50	20	2,217	0.90%
2021/09/29	0	0.00	10	57.28	55.00	-10	2,214	-0.45%
2021/09/27	10	61.10	0	0.00	61.20	10	2,187	0.46%
2021/09/03	20	60.60	0	0.00	60.30	20	2,106	0.95%
2021/08/27	0	0.00	1	64.80	63.60	-1	2,075	-0.05%
2021/08/26	2	65.00	2	65.95	64.80	0	2,077	0.00%
2021/08/25	1	63.00	1	63.90	67.00	0	2,063	0.00%
2021/08/24	2	67.00	0	0.00	64.00	2	2,040	0.10%
2021/08/23	1	66.20	2	67.10	66.20	-1	2,021	-0.05%
2021/08/20	2	66.85	1	67.90	65.90	1	2,001	0.05%
2021/08/19	0	0.00	30	70.00	70.90	-30	1,914	-1.57%
2021/08/18	34	65.67	4	64.03	65.20	30	2,006	1.50%
2021/08/17	149	70.86	10	70.35	69.60	139	1,954	7.11%	大買/鉅額交易
2021/08/16	108	71.18	0	0.00	71.50	108	1,995	5.41%	大買/鉅額交易
2021/08/13	0	0.00	182	69.92	74.60	-182	1,990	-9.14%	大賣/鉅額交易
2021/08/12	0	0.00	1	68.30	72.10	-1	1,978	-0.05%
2021/08/11	1	65.60	1	61.50	65.60	0	1,943	0.00%
2021/08/02	1	57.50	0	0.00	57.50	1	1,859	0.05%
2021/07/30	62	56.46	3	54.33	56.10	59	1,795	3.29%
2021/07/29	50	51.20	0	0.00	54.60	50	1,659	3.01%
2021/07/28	50	49.64	0	0.00	49.65	50	1,541	3.24%
2021/07/27	2	46.00	0	0.00	45.15	2	1,448	0.14%
2021/07/26	32	43.56	0	0.00	43.10	32	1,406	2.27%
2021/07/22	3	40.80	3	39.60	39.80	0	1,374	0.00%
2021/07/20	0	0.00	1	44.40	44.40	-1	1,282	-0.08%
2021/07/19	1	40.50	0	0.00	40.40	1	1,219	0.08%
2021/07/15	0	0.00	4	40.35	40.35	-4	1,218	-0.33%
2021/06/30	4	37.41	0	0.00	37.15	4	1,269	0.32%
2021/06/03	0	0.00	12	36.31	36.85	-12	1,582	-0.76%
2021/05/27	0	0.00	2	36.10	35.80	-2	1,510	-0.13%
2021/05/26	2	37.65	1	39.05	36.35	1	1,489	0.07%
2021/05/24	5	34.90	5	35.35	35.35	0	1,298	0.00%
2021/05/20	1	32.65	1	32.50	32.15	0	1,226	0.00%
2021/05/13	12	35.92	0	0.00	32.50	12	1,128	1.06%
2021/05/12	1	34.45	1	32.25	33.45	0	1,049	0.00%
2021/04/27	1	34.45	0	0.00	34.00	1	955	0.10%
2021/04/19	0	0.00	5	36.50	36.85	-5	800	-0.62%
2021/04/13	0	34.15	0	0.00	32.50	0	695	0.00%
2021/04/09	5	32.00	0	0.00	32.05	5	664	0.75%
2021/04/07	0	0.00	3	32.80	33.00	-3	646	-0.46%
2021/03/12	0	0.00	1	28.50	28.60	-1	280	-0.36%
2021/03/11	0	0.00	1	28.40	28.45	-1	267	-0.37%
2021/03/08	0	0.00	2	24.85	25.00	-2	185	-1.08%
2021/02/23	2	24.50	0	0.00	24.35	2	165	1.21%
2021/02/22	0	0.00	2	24.80	24.75	-2	161	-1.24%
2020/12/23	1	23.00	0	0.00	22.95	1	129	0.77%
2020/11/13	2	22.75	2	22.55	22.75	0	200	0.00%
2020/10/16	2	23.25	2	23.40	22.95	0	280	0.00%
2020/10/14	2	23.15	2	23.35	23.15	0	288	0.00%
2020/10/05	2	23.45	2	23.50	23.45	0	373	0.00%
2020/09/18	2	24.25	2	24.25	24.25	0	593	0.00%
2020/09/14	2	24.05	2	24.10	24.05	0	839	0.00%
2020/09/08	2	24.75	2	24.40	24.75	0	1,249	0.00%
2020/08/28	2	24.60	2	24.45	24.60	0	1,420	0.00%
2020/08/20	1	23.60	0	0.00	23.15	1	1,453	0.07%
2020/08/18	2	26.00	2	26.20	25.95	0	1,505	0.00%
2020/08/14	2	25.65	2	25.90	25.80	0	1,530	0.00%
2020/08/12	0	0.00	1	25.70	25.85	-1	1,574	-0.06%
2020/08/07	2	27.20	0	0.00	26.85	2	1,632	0.12%
2020/08/05	0	0.00	2	27.70	27.65	-2	1,644	-0.12%
2020/08/03	1	27.45	0	0.00	27.70	1	1,668	0.06%
2020/07/27	1	25.70	1	26.30	25.45	0	1,870	0.00%
2020/07/24	0	0.00	1	26.65	26.65	-1	1,889	-0.05%
2020/07/22	0	0.00	1	28.00	27.65	-1	1,905	-0.05%
2020/07/20	1	26.35	1	25.80	27.25	0	1,910	0.00%
2020/07/17	2	27.55	0	0.00	26.60	2	1,904	0.10%
2020/07/15	1	28.10	0	0.00	27.75	1	1,899	0.05%
2020/07/06	1	29.00	0	0.00	28.90	1	1,784	0.06%
2020/06/23	1	31.65	1	31.50	30.70	0	1,644	0.00%
2020/06/19	0	0.00	2	31.93	31.50	-2	1,539	-0.13%
2020/06/18	7	33.51	5	33.68	35.00	2	1,434	0.14%
2020/06/17	0	0.00	1	31.90	31.95	-1	1,213	-0.08%
2020/06/11	0	0.00	1	28.50	27.25	-1	1,032	-0.10%
2020/05/20	1	27.30	0	0.00	27.30	1	727	0.14%
2020/05/19	1	27.60	0	0.00	27.85	1	718	0.14%
2020/05/14	2	25.55	2	25.50	25.30	0	624	0.00%
2020/05/06	1	29.70	1	29.60	27.80	0	545	0.00%
2020/05/04	1	29.40	1	29.40	29.20	0	455	0.00%
2020/04/30	0	0.00	3	27.62	27.80	-3	391	-0.77%
2020/04/27	3	24.80	0	0.00	24.80	3	302	0.99%
2020/04/09	0	0.00	1	18.45	18.55	-1	207	-0.48%
2020/02/05	0	0.00	2	23.40	23.40	-2	232	-0.86%
2019/12/23	0	0.00	1	25.00	25.05	-1	220	-0.45%
2019/12/11	0	0.00	2	25.65	25.35	-2	234	-0.85%
2019/12/10	0	0.00	1	25.70	25.55	-1	229	-0.44%
2019/12/09	4	25.55	0	0.00	25.90	4	217	1.84%
2019/11/19	0	0.00	1	24.00	24.05	-1	178	-0.56%
2019/09/24	0	0.00	1	26.10	25.90	-1	319	-0.31%
2019/08/22	0	0.00	1	26.30	25.60	-1	291	-0.34%
2019/07/26	0	0.00	1	26.40	26.20	-1	267	-0.37%
2019/07/25	1	26.35	0	0.00	26.40	1	266	0.37%
2019/07/24	0	0.00	1	27.10	26.80	-1	261	-0.38%
2019/07/23	1	27.80	0	0.00	27.50	1	259	0.38%
2019/07/15	0	0.00	4	27.20	27.20	-4	217	-1.84%
2019/07/10	0	0.00	1	26.70	26.60	-1	207	-0.48%
2019/07/09	1	27.05	4	27.00	26.70	-3	207	-1.44%
2019/05/29	0	0.00	1	23.30	23.25	-1	472	-0.21%
2019/05/16	1	23.90	1	23.80	23.80	0	743	0.00%
2019/05/13	4	23.55	0	0.00	23.60	4	778	0.51%
2019/05/10	4	24.10	0	0.00	24.10	4	780	0.51%
2019/04/24	1	26.60	0	0.00	26.75	1	804	0.12%
2019/04/18	1	27.50	0	0.00	26.60	1	818	0.12%
2019/04/17	0	0.00	9	28.00	27.55	-9	824	-1.09%
2019/04/11	3	27.60	0	0.00	27.70	3	862	0.35%
2019/04/02	0	0.00	2	26.95	26.90	-2	827	-0.24%
2019/04/01	0	0.00	2	27.70	27.30	-2	820	-0.24%
2019/03/29	3	28.98	1	28.50	28.20	2	807	0.25%
2019/03/28	2	28.05	2	27.80	28.45	0	703	0.00%
2019/03/25	2	25.90	0	0.00	25.90	2	672	0.30%
2019/03/18	0	0.00	2	27.05	27.05	-2	691	-0.29%
2019/03/13	1	28.80	0	0.00	28.00	1	686	0.15%
2019/03/06	0	0.00	1	27.05	26.80	-1	678	-0.15%
2019/02/27	0	0.00	1	26.70	26.50	-1	670	-0.15%
2019/02/26	1	26.70	0	0.00	26.60	1	664	0.15%
2019/02/21	0	0.00	1	29.20	28.60	-1	633	-0.16%
2019/02/19	2	29.50	3	28.95	28.75	-1	597	-0.17%
2019/02/18	1	26.70	3	27.42	29.35	-2	567	-0.35%
2019/02/15	5	26.61	2	27.35	27.35	3	458	0.65%
2019/02/12	0	0.00	2	24.50	24.50	-2	407	-0.49%
2019/01/25	2	24.40	0	0.00	24.45	2	396	0.50%
2019/01/24	0	0.00	5	24.47	24.40	-5	393	-1.27%
2019/01/16	0	0.00	20	24.04	24.00	-20	407	-4.90%
2019/01/10	2	24.78	2	24.88	24.55	0	408	0.00%
2019/01/08	0	0.00	1	25.00	24.65	-1	398	-0.25%
2019/01/03	20	24.10	3	24.20	24.00	17	393	4.32%
2018/12/28	1	22.90	1	23.20	23.15	0	392	0.00%
2018/12/14	1	23.85	2	23.85	22.90	-1	726	-0.14%
2018/12/07	0	0.00	2	22.75	22.85	-2	707	-0.28%
2018/12/03	0	0.00	1	23.20	23.20	-1	729	-0.14%
2018/11/29	1	22.80	2	23.65	23.65	-1	705	-0.14%
2018/11/27	0	0.00	1	21.20	21.15	-1	690	-0.14%
2018/11/16	1	20.85	1	20.55	20.50	0	710	0.00%
2018/11/09	1	21.60	2	21.45	21.25	-1	733	-0.14%
2018/11/08	1	21.40	0	0.00	21.15	1	730	0.14%
2018/11/06	2	20.70	0	0.00	20.60	2	760	0.26%
2018/10/29	2	20.50	0	0.00	19.65	2	1,044	0.19%
2018/10/26	2	21.00	0	0.00	20.60	2	1,079	0.19%
2018/10/25	1	22.30	11	22.07	21.40	-10	1,098	-0.91%
2018/10/23	0	0.00	5	23.60	23.60	-5	1,093	-0.46%
2018/10/22	2	23.70	2	24.13	24.15	0	1,095	0.00%
2018/10/17	2	24.80	0	0.00	24.55	2	1,114	0.18%
2018/10/15	5	24.39	0	0.00	24.00	5	1,121	0.45%
2018/10/12	2	23.00	2	23.03	23.80	0	1,125	0.00%
2018/10/09	3	26.80	0	0.00	26.85	3	1,135	0.26%
2018/10/05	11	28.80	1	27.85	27.60	10	1,206	0.83%
2018/10/03	5	27.70	0	0.00	27.75	5	1,237	0.40%
2018/09/27	0	0.00	2	30.50	28.80	-2	1,296	-0.15%
2018/09/25	0	0.00	5	29.30	28.40	-5	1,269	-0.39%
2018/09/21	1	29.30	1	29.40	30.30	0	1,244	0.00%
2018/09/20	0	0.00	1	28.20	28.45	-1	1,103	-0.09%
2018/09/18	1	26.00	0	0.00	25.90	1	1,098	0.09%
2018/09/12	11	26.62	2	26.78	26.60	9	1,376	0.65%
2018/09/10	2	25.53	1	25.30	25.20	1	1,482	0.07%
2018/09/05	2	29.00	0	0.00	28.90	2	1,682	0.12%
2018/08/31	1	29.75	1	29.70	29.35	0	1,776	0.00%
2018/08/28	1	29.50	1	29.90	29.50	0	2,059	0.00%
2018/08/27	1	29.75	0	0.00	29.85	1	2,168	0.05%
2018/08/23	0	0.00	1	29.60	29.70	-1	2,339	-0.04%
2018/08/22	2	29.90	3	30.00	29.70	-1	2,359	-0.04%
2018/08/21	2	29.78	1	29.70	29.80	1	2,369	0.04%
2018/08/17	0	0.00	1	30.20	29.90	-1	2,392	-0.04%
2018/08/16	2	29.95	2	29.68	30.15	0	2,447	0.00%
2018/08/15	1	29.75	2	30.13	29.80	-1	2,497	-0.04%
2018/08/14	2	30.00	0	0.00	30.15	2	2,500	0.08%
2018/08/10	0	0.00	1	32.45	31.60	-1	2,499	-0.04%
2018/08/09	0	0.00	2	31.65	31.45	-2	2,493	-0.08%
2018/08/07	1	32.70	0	0.00	32.60	1	2,504	0.04%
2018/08/06	6	33.94	4	33.88	33.45	2	2,497	0.08%
2018/08/03	3	33.47	4	33.51	33.60	-1	2,438	-0.04%
2018/08/02	0	0.00	1	31.70	31.50	-1	2,358	-0.04%
2018/07/31	0	0.00	1	29.60	29.70	-1	2,364	-0.04%
2018/07/26	0	0.00	1	30.20	30.10	-1	2,540	-0.04%
2018/07/23	1	30.05	0	0.00	29.40	1	2,789	0.04%
2018/07/20	0	0.00	1	30.30	29.85	-1	2,957	-0.03%
2018/07/19	3	30.95	0	0.00	30.50	3	3,179	0.09%
2018/07/18	0	0.00	1	31.95	31.10	-1	3,397	-0.03%
2018/07/17	1	32.80	1	33.15	32.55	0	3,549	0.00%
2018/07/16	1	34.10	1	33.95	33.50	0	3,846	0.00%
2018/07/12	2	32.10	0	0.00	31.65	2	3,838	0.05%
2018/07/05	1	30.00	0	0.00	28.70	1	4,128	0.02%
2018/06/27	2	33.35	1	32.25	32.65	1	4,409	0.02%
2018/06/26	1	33.00	0	0.00	32.85	1	4,434	0.02%
2018/06/25	1	35.75	2	36.10	35.60	-1	4,389	-0.02%
2018/06/22	2	35.85	1	35.95	35.20	1	4,362	0.02%
2018/06/21	1	34.40	2	34.90	34.90	-1	4,287	-0.02%
2018/06/20	2	35.00	1	35.00	34.05	1	4,259	0.02%
2018/06/19	1	34.15	0	0.00	33.70	1	4,162	0.02%
2018/06/15	1	34.15	0	0.00	34.00	1	4,149	0.02%
2018/06/14	0	0.00	1	33.80	34.60	-1	4,064	-0.02%
2018/06/13	1	33.60	2	34.45	33.20	-1	4,001	-0.02%
2018/06/12	1	33.35	1	33.55	32.70	0	3,920	0.00%
2018/06/08	0	0.00	1	31.60	31.60	-1	3,848	-0.03%
2018/06/07	1	33.85	0	0.00	32.65	1	3,812	0.03%
2018/06/06	0	0.00	5	32.16	32.05	-5	3,743	-0.13%
2018/06/05	4	36.58	0	0.00	32.90	4	3,699	0.11%
2018/06/04	0	0.00	4	34.65	35.25	-4	3,510	-0.11%
2018/06/01	0	0.00	2	32.50	32.05	-2	3,396	-0.06%
2018/05/31	2	28.25	0	0.00	30.75	2	3,260	0.06%
2018/05/29	0	0.00	1	28.15	28.25	-1	3,192	-0.03%
2018/05/28	1	27.80	1	28.30	27.80	0	3,174	0.00%
2018/05/24	1	30.60	0	0.00	29.50	1	3,139	0.03%
2018/05/23	2	29.30	2	29.28	30.00	0	3,077	0.00%
2018/05/22	1	28.25	1	28.15	27.30	0	3,018	0.00%
2018/05/17	0	0.00	2	29.45	29.10	-2	2,974	-0.07%
2018/05/15	1	30.15	2	30.08	29.60	-1	2,935	-0.03%
2018/05/14	2	29.20	0	0.00	29.30	2	2,915	0.07%
2018/05/11	4	30.50	0	0.00	29.60	4	2,893	0.14%
2018/05/10	2	30.70	4	31.31	30.95	-2	2,864	-0.07%
2018/05/08	1	31.50	1	30.80	30.00	0	2,781	0.00%
2018/05/07	3	30.20	4	30.46	30.25	-1	2,739	-0.04%
2018/05/04	2	30.05	3	31.00	29.45	-1	2,702	-0.04%
2018/05/03	5	33.60	2	32.95	32.30	3	2,620	0.11%
2018/05/02	1	34.00	1	34.70	34.30	0	2,549	0.00%
2018/04/30	1	36.20	2	35.18	33.75	-1	2,479	-0.04%
2018/04/27	3	34.42	3	35.67	34.00	0	2,379	0.00%
2018/04/26	2	36.95	1	39.15	36.20	1	2,269	0.04%
2018/04/25	0	0.00	1	39.00	40.20	-1	2,092	-0.05%
2018/04/24	4	37.68	3	39.85	36.55	1	1,863	0.05%
2018/04/23	3	38.57	0	0.00	39.10	3	1,636	0.18%
2018/04/20	1	34.15	11	33.85	35.55	-10	1,467	-0.68%
2018/04/19	1	31.70	0	0.00	32.35	1	1,149	0.09%
2018/04/18	1	28.60	2	29.28	29.45	-1	1,088	-0.09%
2018/04/17	4	29.84	3	30.55	29.20	1	1,072	0.09%
2018/04/16	6	31.16	2	31.35	30.40	4	1,030	0.39%
2018/04/12	12	32.60	12	32.81	32.00	0	904	0.00%
2018/04/11	1	29.90	0	0.00	32.10	1	747	0.13%
2018/04/10	3	32.08	2	32.25	29.20	1	663	0.15%
2018/04/09	1	30.15	0	0.00	30.45	1	464	0.22%
2018/03/30	1	25.30	1	25.10	25.10	0	305	0.00%
2018/03/26	0	0.00	1	26.10	26.10	-1	177	-0.56%
2018/03/23	3	24.05	2	24.05	23.75	1	133	0.75%