台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    275.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.48%
  • 成交量
    2,385
  • 產業
    上市 生技醫療類股
  • 619人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22240250260270280290300Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211275.0000.00275.0011,7860.06%
2025/02/181275.5000.00276.0011,8220.05%
2025/02/1710281.5000.00279.50101,9030.53%
2025/02/1415284.7313.5286.41286.001.51,9450.08%
2025/02/1210282.5000.00277.00101,9790.51%
2025/02/1000.006279.67279.50-62,086-0.29%
2025/02/0600.001275.50274.00-12,075-0.05%
2025/02/0500.003.1266.95266.00-3.12,039-0.15%
2025/02/0300.000.1259.00259.00-0.12,0250.00%
2025/01/220.1258.0000.00258.000.12,0230.00%
2025/01/2012.1255.1111.1258.01258.0012,0230.05%
2025/01/1600.002261.00262.50-21,996-0.10%
2025/01/1500.000.1262.00258.00-0.11,998-0.01%
2025/01/1300.002263.00261.50-21,986-0.10%
2025/01/101267.5000.00266.0011,9880.05%
2025/01/091274.001272.50270.0002,0090.00%
2025/01/0800.003275.00274.50-32,015-0.15%
2025/01/071272.0010273.50272.00-92,025-0.44%
2025/01/0600.000269.00269.0002,0260.00%
2024/12/311268.0000.00269.5012,0300.05%
2024/12/272274.5000.00271.5022,0600.10%
2024/12/261.1276.431.1269.60275.50-0.12,0700.00%
2024/12/252264.7400.00264.0022,0370.10%
2024/12/241268.501267.50266.0002,0540.00%
2024/12/231265.001263.50263.5002,0530.00%
2024/12/2000.001260.50260.50-12,052-0.05%
2024/12/192260.5000.00260.5022,0620.10%
2024/12/182261.502263.50263.5002,0690.00%
2024/12/171261.0000.00259.0012,0570.05%
2024/12/162257.0000.00257.5022,0640.10%
2024/12/132262.0000.00261.0022,0590.10%
2024/12/113.1268.7900.00266.003.12,0810.15%
2024/12/063.2280.9400.00280.003.22,1050.15%
2024/12/051286.004.2285.67286.00-3.22,098-0.15%
2024/12/041288.502287.00287.00-12,095-0.05%
2024/12/0300.008287.44288.00-82,115-0.38%
2024/12/029.1287.9200.00286.009.12,1090.43%
2024/11/291286.507290.57291.50-62,084-0.29%
2024/11/281275.003281.00277.00-22,014-0.10%
2024/11/274280.3800.00279.5042,0010.20%
2024/11/2200.001283.00281.50-11,981-0.05%
2024/11/211287.0000.00285.5011,9670.05%
2024/11/204287.882290.50288.0021,9380.10%
2024/11/181276.000.6278.25279.000.41,9480.02%
2024/11/152.2277.182277.50277.500.21,9690.01%
2024/11/141284.001290.50282.0001,9560.00%
2024/11/132287.003285.66281.50-11,883-0.05%
2024/11/120.2286.0000.00285.000.21,8430.01%
2024/11/117.4286.386.3285.46290.001.21,8330.06%
2024/11/081269.5721.3278.75285.00-20.21,809-1.12%
2024/11/072261.0000.00261.0021,7080.12%
2024/11/011252.502254.50255.00-11,888-0.05%
2024/10/290.1254.1400.00254.000.11,9650.00%
2024/10/2500.001258.00257.50-12,063-0.05%
2024/10/241264.0000.00260.0012,0880.05%
2024/10/230.1263.0000.00260.500.12,0960.00%
2024/10/162250.5000.00251.0022,2280.09%
2024/10/150.1255.001256.00252.50-0.92,237-0.04%
2024/10/141252.0000.00255.5012,2920.04%
2024/10/091258.0000.00255.5012,5300.04%
2024/10/010.1260.5000.00261.000.12,6870.00%
2024/09/302264.0000.00263.0022,7570.07%
2024/09/261268.0000.00267.5012,8640.03%
2024/09/185266.5000.00267.0053,4900.14%
2024/09/135269.0000.00269.0053,5680.14%
2024/09/1200.002277.00277.50-23,586-0.06%
2024/09/110.5272.5000.00270.500.53,6490.01%
2024/09/1000.001286.00278.00-13,656-0.03%
2024/09/0900.001.7281.62284.50-1.73,667-0.05%
2024/09/054266.7500.00266.5043,6980.11%
2024/09/043.5277.213274.00274.000.53,7190.01%
2024/09/030.5288.0000.00285.500.53,7240.01%
2024/09/021288.004291.75286.50-33,763-0.08%
2024/08/3000.0012.5286.32287.00-12.53,793-0.33%
2024/08/2900.000.1281.50282.00-0.13,7800.00%
2024/08/281286.500.3285.50281.000.73,8200.02%
2024/08/2700.000283.50285.0003,8950.00%
2024/08/2200.001281.50280.00-13,962-0.03%
2024/08/211286.5000.00281.5013,9990.03%
2024/08/201285.501285.50284.5004,0040.00%
2024/08/161274.5000.00275.0014,0250.02%
2024/08/155274.505275.50273.0004,0540.00%
2024/08/142271.751270.50272.0014,1650.02%
2024/08/1311.3272.041272.00272.0010.34,3140.24%
2024/08/121278.0000.00273.0014,3550.02%
2024/08/0900.002270.50267.00-24,326-0.05%
2024/08/080.1251.5000.00252.000.14,3180.00%
2024/08/071255.001248.00255.5004,4610.00%
2024/08/061238.0000.00235.5014,4670.02%
2024/08/050.1230.003230.00230.00-2.94,449-0.07%
2024/08/023261.1743269.22260.00-404,437-0.90%
2024/08/0100.001273.50273.50-14,550-0.02%
2024/07/315.1267.0940267.00265.00-34.94,584-0.76%
2024/07/301275.0000.00275.5014,5980.02%
2024/07/231286.002286.50286.00-14,679-0.02%
2024/07/221286.501285.50283.0004,7080.00%
2024/07/192283.5000.00283.0024,7360.04%
2024/07/1800.001.2288.42288.50-1.24,800-0.02%
2024/07/164288.5000.00286.5044,8570.08%
2024/07/153287.505.1284.63287.50-2.14,951-0.04%
2024/07/126.2281.472281.75281.004.25,0200.08%
2024/07/117285.0014.2288.54282.00-7.15,093-0.14%
2024/07/101.1300.8600.00300.501.15,0970.02%
2024/07/095301.9000.00302.5055,2000.10%
2024/07/083309.002311.25309.0015,3900.02%
2024/07/0500.003305.33306.50-35,451-0.06%
2024/07/0413.3305.0900.00303.5013.35,5890.24%
2024/07/033312.178315.00310.00-55,566-0.09%
2024/07/023314.003314.33311.5005,7240.00%
2024/07/0110314.5016312.75317.00-65,824-0.10%
2024/06/284310.501311.00309.5035,7460.05%
2024/06/275308.9000.00305.0055,7850.09%
2024/06/265306.209299.94310.50-45,746-0.07%
2024/06/256290.336292.83290.0005,6710.00%
2024/06/2400.009290.83287.50-96,014-0.15%
2024/06/218291.068293.81290.0006,0920.00%
2024/06/1910290.505.1294.43288.504.96,3710.08%
2024/06/182292.755293.00291.50-36,352-0.05%
2024/06/1700.0019287.82287.00-196,342-0.30%
2024/06/1200.001289.50287.50-16,377-0.02%
2024/06/072291.502290.50289.5006,4060.00%
2024/06/061289.500.1289.50287.500.96,3840.01%
2024/06/051.1292.455293.40292.50-3.96,378-0.06%
2024/06/0400.002286.00285.50-26,382-0.03%
2024/06/0300.003290.00289.00-36,449-0.05%
2024/05/3100.005290.00284.00-56,466-0.08%
2024/05/309.1277.6700.00276.009.16,5080.14%
2024/05/295282.502282.00281.0036,5180.05%
2024/05/271280.002278.75282.50-16,673-0.01%
2024/05/241.1281.0500.00280.001.16,8920.02%
2024/05/232287.2500.00281.0027,0790.03%
2024/05/223285.6700.00287.0037,0280.04%
2024/05/213.1285.7400.00286.503.17,0480.04%
2024/05/2032296.6916293.16291.50167,0420.23%
2024/05/1714296.8621.4296.68301.00-7.46,923-0.11%
2024/05/160.1289.002.1288.05287.00-26,817-0.03%
2024/05/141.3279.4300.00283.001.36,7930.02%
2024/05/133277.791276.50279.0026,7550.03%
2024/05/101279.0000.00287.5016,6910.01%
2024/05/0917.3282.9100.00282.0017.36,7270.26%
2024/05/081289.5000.00290.0016,7510.01%
2024/05/078.1288.291.3286.12285.506.86,7910.10%
2024/05/060.1301.5000.00300.000.16,6530.00%
2024/05/031.1308.5500.00307.501.16,6340.02%
2024/05/0200.000319.00317.0006,6020.00%
2024/04/300324.5000.00323.0006,6060.00%
2024/04/2900.000.1328.00329.00-0.16,7340.00%
2024/04/265.1311.8000.00314.505.16,7670.07%
2024/04/251317.0000.00312.0016,7840.01%
2024/04/242.1319.0000.00320.502.16,8110.03%
2024/04/220315.5000.00313.0007,0020.00%
2024/04/1916.2313.3313314.62311.503.27,2200.04%
2024/04/1815327.275320.00321.00107,1680.14%
2024/04/173.1335.653335.33333.500.17,1750.00%
2024/04/166.4337.846.1332.84334.000.37,1400.00%
2024/04/158.1340.443331.33332.505.17,0060.07%
2024/04/124336.1342.1339.19342.00-38.17,026-0.54%
2024/04/115325.0012332.17325.00-76,982-0.10%
2024/04/105325.006331.08326.50-16,910-0.01%
2024/04/096324.8300.00323.0066,8610.09%
2024/04/086329.1733330.73325.00-276,869-0.39%
2024/04/031314.004.5317.00317.50-3.56,735-0.05%
2024/04/022307.502309.50310.5006,5970.00%
2024/04/015312.707313.07308.00-26,573-0.03%
2024/03/290305.000.5304.80304.00-0.56,465-0.01%
2024/03/283309.501310.50306.0026,4360.03%
2024/03/273307.008315.69310.00-56,315-0.08%
2024/03/2600.003.1295.54293.00-3.15,985-0.05%
2024/03/252.4300.3320.1298.68294.50-17.75,987-0.30%
2024/03/221.1279.956.2280.47288.50-5.15,788-0.09%
2024/03/210.1275.0000.00274.500.15,7660.00%
2024/03/202276.251278.00276.5015,8250.02%
2024/03/1900.002273.75275.50-25,811-0.03%
2024/03/185275.001270.00271.0045,8940.07%
2024/03/152.2265.902272.25271.500.25,9280.00%
2024/03/141269.0000.00270.0015,8960.02%
2024/03/131265.030.2276.00266.500.95,9390.01%
2024/03/112272.0000.00273.5026,0700.03%
2024/03/082280.5000.00275.0026,2460.03%
2024/03/071281.501282.50284.0006,3860.00%
2024/03/066290.9200.00289.0066,5810.09%
2024/03/055294.001298.00294.5046,5820.06%
2024/02/2923.1292.670.2290.00289.5022.96,8500.33%
2024/02/273.2296.454.2298.06296.00-16,802-0.01%
2024/02/260.1293.5020.1289.64293.50-206,616-0.30%
〈焦點股〉美時Alpha Choay品牌藥Q1起貢獻 股價帶量上漲Anue鉅亨-18天前
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動:創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨-2024/11/08
美時 相關文章