冠軍 (1806)-富邦-基隆券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.85
漲跌
▲0.40
漲幅
+3.83%
成交量
1,726張
產業
上市玻璃類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	74	10.85	0	0.00	10.85	74	1,298	5.70%
2024/12/04	0	0.00	1	10.35	10.35	-1	1,337	-0.07%
2024/11/25	1	10.55	0	0.00	10.65	1	1,402	0.07%
2024/11/22	0	0.00	2	10.53	10.45	-2	1,405	-0.14%
2024/11/20	1	10.15	0	0.00	10.15	1	1,385	0.07%
2024/11/19	1	10.35	0	0.00	10.30	1	1,389	0.07%
2024/10/28	0	0.00	0.2	10.20	10.30	-0.2	1,787	-0.01%
2024/10/07	1	12.75	1	12.45	12.45	0	2,363	0.00%
2024/09/24	0	0.00	30	11.32	11.30	-30	2,830	-1.06%
2024/09/23	0	0.00	1	11.65	11.50	-1	2,834	-0.04%
2024/09/19	30	12.17	1	12.15	12.00	29	2,724	1.06%
2024/09/18	2	12.30	0	0.00	12.05	2	2,707	0.07%
2024/09/16	0.2	12.60	0	0.00	12.40	0.2	2,688	0.01%
2024/08/19	1	12.40	0	0.00	12.40	1	2,591	0.04%
2024/07/30	0	0.00	3	13.53	13.50	-3	2,311	-0.13%
2024/07/26	1	12.85	0	0.00	12.80	1	2,041	0.05%
2024/07/23	0	0.00	49	12.92	13.00	-49	2,020	-2.43%
2024/07/22	0	0.00	245	12.73	12.75	-245	1,930	-12.69%	大賣/鉅額交易
2024/07/18	4	12.58	0	0.00	12.70	4	1,806	0.22%
2024/07/15	0	0.00	4	11.80	11.75	-4	1,604	-0.25%
2024/07/04	2	13.20	0	0.00	12.75	2	1,428	0.14%
2024/07/03	5	12.91	6	13.35	13.20	-1	1,325	-0.08%
2024/07/02	0	0.00	30	12.50	12.40	-30	1,199	-2.50%
2024/07/01	0	0.00	3	11.75	11.90	-3	1,046	-0.29%
2024/06/28	3	11.80	0	0.00	11.80	3	1,062	0.28%
2024/06/05	0	0.00	15	10.85	10.80	-15	1,160	-1.29%
2024/05/30	2	11.10	0	0.00	10.90	2	1,237	0.16%
2024/05/21	0	0.00	5	11.00	10.95	-5	1,583	-0.32%
2024/05/16	0	0.00	50	10.80	10.95	-50	2,392	-2.09%
2024/05/15	0	0.00	82	10.66	10.65	-82	2,493	-3.29%
2024/05/14	0	0.00	50	10.55	10.55	-50	2,500	-2.00%
2024/05/09	0	0.00	10	11.65	11.40	-10	2,473	-0.40%
2024/05/07	0	0.00	1	11.25	11.30	-1	2,450	-0.04%
2024/05/02	1	11.30	0	0.00	11.40	1	2,429	0.04%
2024/04/11	7	9.96	0	0.00	10.10	7	2,579	0.27%
2024/04/10	8	9.97	0	0.00	10.10	8	2,616	0.31%
2024/04/03	0	9.35	0	0.00	9.41	0	2,662	0.00%
2024/03/29	2	10.63	1	10.45	10.45	1	2,735	0.04%
2024/03/26	3.1	11.08	0	0.00	10.85	3.1	2,809	0.11%
2024/02/26	1	12.55	0	0.00	12.40	1	2,560	0.04%
2024/02/23	0	0.00	4	12.50	12.40	-4	2,520	-0.16%
2024/02/21	5	12.33	2	12.58	12.45	3	2,291	0.13%
2024/02/20	74	13.27	13	12.73	12.40	61	2,146	2.84%
2024/02/19	12	12.42	23.3	12.49	12.80	-11.3	1,758	-0.64%
2024/02/16	0	0.00	3	11.45	11.65	-3	1,469	-0.20%
2024/01/31	1	10.80	0	0.00	10.85	1	1,282	0.08%
2024/01/24	1	10.95	0	0.00	11.25	1	1,233	0.08%
2024/01/23	1	10.85	0	0.00	10.90	1	1,173	0.09%
2024/01/22	1	10.55	0	0.00	10.70	1	1,164	0.09%
2024/01/18	1	10.30	0	0.00	10.55	1	1,143	0.09%
2024/01/10	1	10.80	0	0.00	10.65	1	1,006	0.10%
2024/01/09	1	11.00	0	0.00	10.85	1	996	0.10%
2024/01/05	1	11.15	0	0.00	11.05	1	964	0.10%
2024/01/04	2	11.13	12	11.09	10.90	-10	950	-1.05%
2024/01/03	2	11.35	0	0.00	11.40	2	911	0.22%
2024/01/02	1	11.45	0	0.00	11.45	1	892	0.11%
2023/12/29	108	11.52	2	11.50	11.45	106	875	12.11%	大買/鉅額交易
2023/12/28	3	11.32	0	0.00	11.40	3	844	0.36%
2023/12/27	209	11.57	0	0.00	11.30	209	821	25.43%	大買/鉅額交易
2023/12/26	103	11.49	2	11.85	11.85	101	747	13.50%	大買/鉅額交易
2023/12/25	55	11.19	0	0.00	11.35	55	611	9.00%
2023/12/22	0	0.00	1	10.90	10.75	-1	498	-0.20%
2023/12/11	1	10.05	1	10.25	10.25	0	341	0.00%
2023/12/06	0	0.00	1	9.82	9.79	-1	317	-0.31%
2023/09/15	1	9.30	0	0.00	9.26	1	936	0.11%
2023/07/11	0.2	10.75	0	0.00	10.60	0.2	3,156	0.01%
2023/07/07	0	0.00	10	10.80	10.90	-10	3,038	-0.33%
2023/07/04	0	0.00	3	10.60	10.65	-3	2,954	-0.10%
2023/06/20	1	11.20	1	11.10	10.95	0	2,839	0.00%
2023/06/16	0	0.00	3	11.35	11.15	-3	2,768	-0.11%
2023/06/15	6	11.55	3	11.33	11.25	3	2,692	0.11%
2023/06/14	8	11.34	5	11.40	11.45	3	2,453	0.12%
2023/06/13	0	0.00	3	10.80	10.75	-3	2,110	-0.14%
2023/06/09	4	10.15	2	10.15	10.20	2	1,755	0.11%
2023/06/08	2	10.45	4	11.04	10.40	-2	1,680	-0.12%
2023/06/07	1	10.40	0	0.00	10.35	1	1,395	0.07%
2023/06/06	0	0.00	2	10.00	10.25	-2	1,340	-0.15%
2023/06/05	15	10.33	3	10.10	9.92	12	1,030	1.16%
2023/06/02	3	9.88	0	0.00	9.50	3	689	0.43%
2023/04/19	0.1	9.34	0	0.00	9.16	0.1	362	0.03%
2023/02/20	0	9.05	0	0.00	9.04	0	521	0.00%
2023/01/06	0.1	8.90	0	0.00	8.89	0.1	781	0.01%
2022/11/24	0	0.00	5	9.71	9.72	-5	774	-0.65%
2022/11/23	5	10.00	0	0.00	9.96	5	754	0.66%
2022/10/27	0	0.00	1	9.01	9.08	-1	624	-0.16%
2022/10/24	1	8.72	0	0.00	8.72	1	527	0.19%
2022/09/28	0	0.00	15	8.30	8.27	-15	526	-2.85%
2022/07/14	20	10.45	0	0.00	10.55	20	582	3.43%
2022/03/31	0	0.00	1.4	12.71	12.65	-1.4	1,465	-0.10%
2022/03/30	8	12.86	9	12.81	12.85	-1	1,453	-0.07%
2022/03/29	1	12.85	0	0.00	12.85	1	1,302	0.08%
2022/03/18	0	0.00	4	11.65	11.75	-4	1,268	-0.32%
2022/03/15	4	11.45	0	0.00	11.45	4	1,299	0.31%
2022/02/25	0	0.00	1	10.95	11.05	-1	1,337	-0.07%
2021/12/24	0	0.00	20	12.45	12.50	-20	1,633	-1.22%
2021/12/22	28	12.67	8	12.68	12.60	20	1,576	1.27%
2021/12/17	1	12.20	0	0.00	12.10	1	1,324	0.08%
2021/11/18	1	12.15	0	0.00	11.95	1	2,127	0.05%
2021/11/08	0	0.00	10	11.55	11.60	-10	1,931	-0.52%
2021/10/22	1	10.80	1	10.75	10.70	0	1,981	0.00%
2021/10/01	0	0.00	10	11.20	11.20	-10	3,028	-0.33%
2021/08/30	0	0.00	2	11.50	11.45	-2	5,787	-0.03%
2021/08/27	7	12.69	9	12.73	11.95	-2	6,333	-0.03%
2021/08/16	0	0.00	1	11.20	11.30	-1	6,035	-0.02%
2021/07/30	0	0.00	2	11.95	11.95	-2	7,477	-0.03%
2021/07/28	1	12.05	0	0.00	12.00	1	8,007	0.01%
2021/07/22	0	0.00	5	11.85	11.85	-5	9,104	-0.05%
2021/07/21	2	12.40	2	12.10	12.10	0	9,406	0.00%
2021/07/20	0	0.00	3	12.40	12.35	-3	9,619	-0.03%
2021/07/19	0	0.00	7	12.75	12.80	-7	9,682	-0.07%
2021/07/16	2	13.03	2	12.95	12.70	0	9,896	0.00%
2021/07/14	5	12.70	6	12.75	12.70	-1	10,095	-0.01%
2021/07/08	18	13.73	3	13.45	12.80	15	10,511	0.14%
2021/07/07	15	13.35	5	13.38	13.15	10	10,173	0.10%
2021/07/06	1	12.70	10	13.50	13.50	-9	9,650	-0.09%
2021/07/01	19	13.51	15	13.17	12.65	4	9,824	0.04%
2021/06/30	2	12.40	2	13.25	13.25	0	9,575	0.00%
2021/06/28	2	12.20	0	0.00	12.30	2	9,580	0.02%
2021/06/25	0	0.00	2	12.55	12.25	-2	9,556	-0.02%
2021/06/23	3	12.40	0	0.00	12.40	3	9,516	0.03%
2021/06/16	0	0.00	1	12.10	12.10	-1	9,396	-0.01%
2021/06/15	0	0.00	1	12.50	12.50	-1	9,353	-0.01%
2021/06/10	7	12.97	1	13.05	12.90	6	9,242	0.06%
2021/06/09	37	13.76	41	13.56	13.30	-4	9,136	-0.04%
2021/06/08	15	13.14	1	13.10	13.20	14	8,824	0.16%
2021/06/07	12	13.25	0	0.00	13.25	12	8,759	0.14%
2021/06/04	4	14.23	8	14.19	14.30	-4	8,408	-0.05%
2021/06/03	0	0.00	12	12.88	13.00	-12	7,810	-0.15%
2021/06/02	3	12.20	0	0.00	11.85	3	7,732	0.04%
2021/06/01	1	11.60	0	0.00	11.80	1	7,657	0.01%
2021/05/31	3	11.93	0	0.00	11.65	3	7,623	0.04%
2021/05/28	0	0.00	30	11.90	11.65	-30	7,528	-0.40%
2021/05/27	25	11.63	25	11.10	11.10	0	7,417	0.00%
2021/05/26	0	0.00	10	11.50	11.50	-10	7,385	-0.14%
2021/05/21	10	11.40	0	0.00	11.40	10	7,335	0.14%
2021/05/20	20	11.05	2	11.30	10.70	18	7,299	0.25%
2021/05/18	2	10.75	11	10.68	10.75	-9	7,218	-0.12%
2021/05/17	11	9.89	3	10.05	9.81	8	7,147	0.11%
2021/05/14	10	10.10	0	0.00	10.90	10	7,066	0.14%
2021/05/12	10	13.30	0	0.00	12.40	10	6,842	0.15%
2021/05/07	2	14.78	0	0.00	14.20	2	6,444	0.03%
2021/05/06	0	0.00	2	14.65	15.20	-2	6,199	-0.03%
2021/05/04	1.1	13.84	16	13.98	14.10	-14.9	5,689	-0.26%
2021/05/03	0.1	15.50	1	16.00	15.00	-0.9	5,504	-0.02%
2021/04/29	2.2	17.20	0	0.00	16.05	2.2	5,273	0.04%
2021/04/27	2	14.33	8	14.50	14.50	-6	4,516	-0.13%
2021/04/26	7	13.43	10	13.85	14.15	-3	4,191	-0.07%
2021/04/22	28	13.30	1	13.40	12.60	27	3,832	0.70%
2021/04/21	1	13.35	10	12.75	13.20	-9	3,577	-0.25%
2021/04/20	10	12.55	0	0.00	12.50	10	3,363	0.30%
2021/04/19	1	12.60	1	12.60	12.55	0	3,251	0.00%
2021/04/16	2	11.70	3	11.82	11.85	-1	3,017	-0.03%
2021/04/14	2	11.05	2	10.75	10.75	0	2,747	0.00%
2021/04/07	11	10.76	0	0.00	11.05	11	2,437	0.45%
2021/02/05	8	8.13	8	8.17	8.15	0	2,033	0.00%
2021/01/28	0	0.00	1	7.67	7.63	-1	1,797	-0.06%
2021/01/06	0	0.00	1	7.65	7.56	-1	1,824	-0.05%
2020/12/29	2	7.60	0	0.00	7.64	2	1,603	0.12%
2020/12/14	0	0.00	30	6.67	6.95	-30	1,728	-1.74%
2020/12/09	0	0.00	20	6.95	7.00	-20	1,697	-1.18%
2020/12/08	0	0.00	3	7.37	7.32	-3	1,653	-0.18%
2020/11/30	50	7.22	0	0.00	7.18	50	1,484	3.37%
2020/11/26	3	6.67	0	0.00	6.71	3	1,402	0.21%
2020/11/23	0	0.00	1	6.56	6.70	-1	1,380	-0.07%
2020/11/17	0	0.00	4	6.20	6.24	-4	1,264	-0.32%
2020/11/16	0	0.00	1	6.22	6.15	-1	1,271	-0.08%
2020/10/21	0	0.00	1	6.37	6.43	-1	1,061	-0.09%
2020/10/15	0	0.00	5	6.12	6.10	-5	1,037	-0.48%
2020/09/23	10	7.14	2	6.60	7.06	8	798	1.00%
2020/09/22	2	6.62	0	0.00	6.50	2	682	0.29%
2020/09/17	1	6.29	1	6.28	6.36	0	565	0.00%
2020/07/01	0	0.00	3	5.36	5.41	-3	331	-0.91%
2020/04/29	0	0.00	3	4.80	4.80	-3	380	-0.79%
2020/04/17	3	4.74	0	0.00	4.65	3	376	0.80%
2018/03/29	0	8.30	0	0.00	8.30	0	982	0.00%
2018/03/19	3	8.69	3	8.60	8.60	0	1,064	0.00%
2018/01/10	5	9.44	5	9.65	9.55	0	1,020	0.00%